Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Convex CRV Historical Data

CVXCRV Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 2024 $0.327
-2.58%
$104.67 million $24
Jun 6, 2024 $0.379
-1.44%
$121.42 million $42
Jun 5, 2024 $0.385
-3.98%
$123.31 million $331
Jun 4, 2024 $0.401
+4.76%
$128.51 million $144
Jun 3, 2024 $0.383
-0.14%
$122.67 million $29
Jun 2, 2024 $0.41
+0.36%
$131.37 million $324
Jun 1, 2024 $0.409
+1.69%
$130.86 million $3,429
May 31, 2024 $0.402
-3.20%
$128.72 million $5,913
May 30, 2024 $0.422
-1.10%
$135.2 million $554
May 29, 2024 $0.427
-6.07%
$136.75 million $46,649
May 28, 2024 $0.455
-30.04%
$145.58 million $652
May 27, 2024 $0.65
+49.30%
$208.1 million $73,021
May 26, 2024 $0.435
-5.87%
$139.37 million $10,397
May 25, 2024 $0.462
+4.46%
$147.99 million $2,207
May 24, 2024 $0.443
+10.29%
$141.68 million $9,134
May 23, 2024 $0.4
-2.99%
$128.07 million $1,785
May 22, 2024 $0.413
-3.92%
$132.06 million $525
May 21, 2024 $0.429
+1.35%
$137.48 million $5,611
May 20, 2024 $0.424
+13.56%
$135.64 million $21,495
May 19, 2024 $0.373
-3.55%
$119.47 million $3,646
May 18, 2024 $0.387
+1.41%
$123.76 million $149
May 17, 2024 $0.381
+4.07%
$122.08 million $938
May 16, 2024 $0.367
-3.06%
$117.3 million $1,927
May 15, 2024 $0.378
+4.94%
$120.95 million $55
May 14, 2024 $0.36
-5.38%
$115.25 million $930
May 13, 2024 $0.38
-1.46%
$121.73 million $1,100
May 12, 2024 $0.386
-0.57%
$123.63 million $1,778
May 11, 2024 $0.388
-1.08%
$124.23 million $177
May 10, 2024 $0.393
-4.42%
$125.61 million $1,953
May 9, 2024 $0.411
+2.14%
$131.47 million $731
May 8, 2024 $0.402
+5.86%
$128.74 million $1,701
May 7, 2024 $0.381
-4.44%
$121.88 million $1,056
May 6, 2024 $0.398
-3.10%
$127.49 million $127
May 5, 2024 $0.411
+0.88%
$131.64 million $540
May 4, 2024 $0.407
-0.44%
$130.25 million $1,036
May 3, 2024 $0.409
+3.17%
$130.69 million $1,569
May 2, 2024 $0.397
+2.97%
$126.79 million $1,363
May 1, 2024 $0.385
+3.10%
$123.25 million $1,069
Apr 30, 2024 $0.374
-7.03%
$119.62 million $1,925
Apr 29, 2024 $0.402
-19.76%
$128.64 million $1,741
Apr 28, 2024 $0.502
+20.22%
$160.31 million $29,640
Apr 27, 2024 $0.418
+1.58%
$133.6 million $487
Apr 26, 2024 $0.411
+0.99%
$131.52 million $1,647
Apr 25, 2024 $0.407
+0.07%
$130.24 million $97
Apr 24, 2024 $0.407
-6.77%
$130.15 million $1,502
Apr 23, 2024 $0.437
-2.12%
$139.55 million $2,041
Apr 22, 2024 $0.446
+9.40%
$142.58 million $9,698
Apr 21, 2024 $0.408
-5.36%
$130.33 million $8,647
Apr 20, 2024 $0.431
+10.58%
$137.59 million $17,510
Apr 19, 2024 $0.39
+0.61%
$124.71 million $938