Convex CRV Historical Data

CVXCRV Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 11 PM $ 0.1
-0.08%
$ 36.25 million $ 31,744
May 18, 10 PM $ 0.1
+0.69%
$ 36.44 million $ 32,109
May 18, 9 PM $ 0.0998
+1.99%
$ 36.19 million $ 32,467
May 18, 8 PM $ 0.098
+0.11%
$ 35.53 million $ 28,569
May 18, 7 PM $ 0.0987
+0.43%
$ 35.78 million $ 21,993
May 18, 6 PM $ 0.0985
+0.10%
$ 35.71 million $ 23,354
May 18, 5 PM $ 0.099
+0.66%
$ 35.92 million $ 23,632
May 18, 4 PM $ 0.0952
-0.60%
$ 34.53 million $ 23,231
May 18, 3 PM $ 0.0985
-0.03%
$ 35.72 million $ 23,763
May 18, 2 PM $ 0.0989
-0.88%
$ 35.86 million $ 23,563
May 18, 1 PM $ 0.0992
+1.61%
$ 35.97 million $ 23,160
May 18, 12 PM $ 0.0974
+1.42%
$ 35.32 million $ 23,238
May 18, 11 AM $ 0.0959
-3.74%
$ 34.79 million $ 23,456
May 18, 10 AM $ 0.0995
+4.25%
$ 36.07 million $ 24,109
May 18, 9 AM $ 0.0957
-3.88%
$ 34.72 million $ 21,113
May 18, 8 AM $ 0.0993
-0.20%
$ 36.01 million $ 22,264
May 18, 7 AM $ 0.0992
+0.04%
$ 35.97 million $ 22,136
May 18, 6 AM $ 0.099
+3.38%
$ 35.89 million $ 21,928
May 18, 5 AM $ 0.0959
-3.16%
$ 34.79 million $ 21,828
May 18, 4 AM $ 0.0997
+0.93%
$ 36.16 million $ 23,509
May 18, 3 AM $ 0.0992
-0.32%
$ 35.98 million $ 16,122
May 18, 2 AM $ 0.0964
-3.05%
$ 34.96 million $ 15,505
May 18, 1 AM $ 0.0992
+0.00%
$ 35.98 million $ 16,107
May 18, 12 AM $ 0.101
+0.22%
$ 36.47 million $ 16,321
May 17, 11 PM $ 0.0976
-0.96%
$ 35.41 million $ 14,726
May 17, 10 PM $ 0.0987
-3.80%
$ 35.8 million $ 12,900
May 17, 9 PM $ 0.103
+3.59%
$ 37.3 million $ 13,206
May 17, 8 PM $ 0.0994
-2.77%
$ 36.04 million $ 9,388
May 17, 7 PM $ 0.102
-0.67%
$ 36.96 million $ 9,695
May 17, 6 PM $ 0.103
+4.20%
$ 37.24 million $ 10,239
May 17, 5 PM $ 0.0986
-3.32%
$ 35.76 million $ 10,019
May 17, 4 PM $ 0.102
+2.59%
$ 37.05 million $ 9,485
May 17, 3 PM $ 0.0995
-0.04%
$ 36.09 million $ 9,485
May 17, 2 PM $ 0.0993
-0.78%
$ 36.03 million $ 9,445
May 17, 1 PM $ 0.0998
+0.40%
$ 36.21 million $ 9,406
May 17, 12 PM $ 0.0994
+0.05%
$ 36.07 million $ 9,123
May 17, 11 AM $ 0.102
-0.45%
$ 37.06 million $ 11,868
May 17, 10 AM $ 0.103
+0.46%
$ 37.23 million $ 11,468
May 17, 9 AM $ 0.102
+3.78%
$ 37.16 million $ 12,149
May 17, 8 AM $ 0.0988
-3.67%
$ 35.85 million $ 12,169
May 17, 7 AM $ 0.103
-0.61%
$ 37.22 million $ 12,952
May 17, 6 AM $ 0.103
+1.43%
$ 37.48 million $ 13,669
May 17, 5 AM $ 0.102
-2.92%
$ 36.95 million $ 13,869
May 17, 4 AM $ 0.105
-0.42%
$ 38.03 million $ 13,210
May 17, 3 AM $ 0.105
+3.91%
$ 38.12 million $ 15,257
May 17, 2 AM $ 0.101
-2.89%
$ 36.73 million $ 99,010
May 17, 1 AM $ 0.104
+3.04%
$ 37.86 million $ 102,129
May 17, 12 AM $ 0.102
-0.14%
$ 36.83 million $ 98,797
May 16, 11 PM $ 0.101
-0.15%
$ 36.77 million $ 110,958
May 16, 10 PM $ 0.102
-0.40%
$ 36.81 million $ 111,425