Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Convex CRV Historical Data

CVXCRV Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 2024 $0.388
+2.23%
$123.92 million $676
Apr 17, 2024 $0.379
-1.16%
$121.18 million $986
Apr 16, 2024 $0.384
+3.70%
$122.58 million $4,916
Apr 15, 2024 $0.37
-5.03%
$118.23 million $1,596
Apr 14, 2024 $0.389
+18.35%
$124.45 million $5,608
Apr 13, 2024 $0.33
-16.79%
$105.32 million $16,546
Apr 12, 2024 $0.722
+40.86%
$230.64 million $323,397
Apr 11, 2024 $0.514
-0.62%
$163.96 million $1,158
Apr 10, 2024 $0.516
-1.98%
$164.82 million $3,354
Apr 9, 2024 $0.527
-30.51%
$168.11 million $855
Apr 8, 2024 $0.758
+40.88%
$241.9 million $55,189
Apr 7, 2024 $0.538
+0.13%
$171.71 million $11,375
Apr 6, 2024 $0.538
+1.24%
$171.67 million $591
Apr 5, 2024 $0.532
-1.75%
$169.7 million $5,007
Apr 4, 2024 $0.541
+2.57%
$172.72 million $884
Apr 3, 2024 $0.529
+2.93%
$168.62 million $5,962
Apr 2, 2024 $0.514
+5.74%
$163.79 million $6,892
Apr 1, 2024 $0.486
-14.12%
$154.99 million $28,317
Mar 31, 2024 $0.566
+0.82%
$180.4 million $6,740
Mar 30, 2024 $0.561
-3.74%
$178.95 million $825
Mar 29, 2024 $1.85
-1.98%
$589.73 million $865,261
Mar 28, 2024 $1.89
+206.05%
$601.98 million $883,371
Mar 27, 2024 $0.618
-1.20%
$196.89 million $587
Mar 26, 2024 $0.626
-13.12%
$199.45 million $179
Mar 25, 2024 $0.719
+21.87%
$229.35 million $29,750
Mar 24, 2024 $0.59
-4.47%
$188.1 million $1,788
Mar 23, 2024 $0.654
+16.12%
$208.43 million $24,810
Mar 22, 2024 $0.562
-0.80%
$179.15 million $3,082
Mar 21, 2024 $0.566
-5.38%
$180.55 million $7,228
Mar 20, 2024 $0.599
+20.97%
$190.76 million $5,377
Mar 19, 2024 $0.495
-10.34%
$157.92 million $26,604
Mar 18, 2024 $0.553
-5.14%
$176.32 million $640
Mar 17, 2024 $0.584
+1.33%
$186.2 million $134
Mar 16, 2024 $0.576
-9.41%
$183.66 million $5,112
Mar 15, 2024 $0.637
+2.62%
$202.8 million $3,965
Mar 14, 2024 $0.678
-3.44%
$216.02 million $291
Mar 13, 2024 $0.702
+1.93%
$223.7 million $8,083
Mar 12, 2024 $0.688
-1.83%
$219.35 million $30,147
Mar 11, 2024 $0.702
+2.85%
$223.53 million $4,720
Mar 10, 2024 $0.682
-12.59%
$217.38 million $13,831
Mar 9, 2024 $0.781
+19.10%
$248.69 million $79,952
Mar 8, 2024 $0.655
-3.17%
$208.81 million $11,566
Mar 7, 2024 $0.675
-1.43%
$214.93 million $2,035
Mar 6, 2024 $0.684
+14.87%
$217.99 million $10,520
Mar 5, 2024 $0.597
-8.37%
$190.12 million $8,210
Mar 4, 2024 $0.651
+9.71%
$207.51 million $23,034
Mar 3, 2024 $0.593
-0.05%
$189.01 million $9,534
Mar 2, 2024 $0.593
+6.53%
$188.96 million $24,157
Mar 1, 2024 $0.557
+1.90%
$177.35 million $8,517
Feb 29, 2024 $0.547
+1.98%
$174.25 million $8,308