Convex CRV Historical Data

CVXCRV Page 15
Download
Date Close Price change Market cap Trading volume
Feb 10, 2024 $ 0.458
-4.52%
$ 145.69 million $ 1,453
Feb 9, 2024 $ 0.459
+3.64%
$ 146.18 million $ 846
Feb 8, 2024 $ 0.443
-5.13%
$ 141.06 million $ 816
Feb 7, 2024 $ 0.467
+6.44%
$ 148.68 million $ 665
Feb 6, 2024 $ 0.439
-0.84%
$ 139.75 million $ 1,861
Feb 5, 2024 $ 0.443
-18.27%
$ 140.92 million $ 3,736
Feb 4, 2024 $ 0.542
+20.62%
$ 172.4 million $ 69,426
Feb 3, 2024 $ 0.449
+7.97%
$ 142.84 million $ 90,962
Feb 2, 2024 $ 0.416
-1.57%
$ 132.25 million $ 136,969
Feb 1, 2024 $ 0.422
+0.26%
$ 134.31 million $ 1,413
Jan 31, 2024 $ 0.421
-8.76%
$ 134.02 million $ 1,006
Jan 30, 2024 $ 0.462
+3.92%
$ 146.91 million $ 426
Jan 29, 2024 $ 0.444
+1.05%
$ 141.22 million $ 2,025
Jan 28, 2024 $ 0.439
+0.02%
$ 139.77 million $ 2,866
Jan 27, 2024 $ 0.439
+3.75%
$ 139.67 million $ 1,200
Jan 26, 2024 $ 0.423
+1.14%
$ 134.61 million $ 1,250
Jan 25, 2024 $ 0.419
-14.64%
$ 133.18 million $ 5,280
Jan 24, 2024 $ 0.491
+11.28%
$ 156.14 million $ 46,795
Jan 23, 2024 $ 0.441
-20.10%
$ 140.35 million $ 151
Jan 22, 2024 $ 0.553
+12.07%
$ 175.7 million $ 88,186
Jan 21, 2024 $ 0.493
+0.52%
$ 156.87 million $ 6,889
Jan 20, 2024 $ 0.491
+3.49%
$ 156.02 million $ 8,124
Jan 19, 2024 $ 0.474
-1.69%
$ 150.75 million $ 12,982
Jan 18, 2024 $ 0.482
-4.83%
$ 153.33 million $ 1,816
Jan 17, 2024 $ 0.506
+0.36%
$ 160.96 million $ 2,454
Jan 16, 2024 $ 0.52
+1.65%
$ 165.24 million $ 2,738
Jan 15, 2024 $ 0.512
+5.28%
$ 162.74 million $ 1,184
Jan 14, 2024 $ 0.488
-7.03%
$ 154.97 million $ 10,836
Jan 13, 2024 $ 0.524
-40.95%
$ 166.48 million $ 2,474
Jan 12, 2024 $ 0.886
+65.26%
$ 281.45 million $ 200,466
Jan 11, 2024 $ 0.536
+0.11%
$ 170.36 million $ 240
Jan 10, 2024 $ 0.537
+13.98%
$ 170.45 million $ 3,622
Jan 9, 2024 $ 0.47
+7.77%
$ 149.43 million $ 14,615
Jan 8, 2024 $ 0.437
-9.76%
$ 138.67 million $ 54,536
Jan 7, 2024 $ 0.484
-3.39%
$ 153.62 million $ 1,320
Jan 6, 2024 $ 0.5
-5.20%
$ 158.84 million $ 2,160
Jan 5, 2024 $ 0.527
-2.18%
$ 167.36 million $ 1,299
Jan 4, 2024 $ 0.54
+6.01%
$ 171.28 million $ 3,105
Jan 3, 2024 $ 0.51
-9.71%
$ 161.85 million $ 29,625
Jan 2, 2024 $ 0.565
-0.27%
$ 179.3 million $ 7,350
Jan 1, 2024 $ 0.566
+1.00%
$ 179.57 million $ 300,290
Dec 31, 2023 $ 0.56
-2.81%
$ 177.76 million $ 17,875
Dec 30, 2023 $ 0.577
-0.38%
$ 182.95 million $ 3,406
Dec 29, 2023 $ 0.579
-7.33%
$ 183.7 million $ 2,671
Dec 28, 2023 $ 0.625
-77.16%
$ 198.38 million $ 6,959
Dec 27, 2023 $ 2.74
+361.74%
$ 868.2 million $ 534,710
Dec 26, 2023 $ 0.593
-1.09%
$ 188.06 million $ 3,868
Dec 25, 2023 $ 0.599
+6.74%
$ 190.13 million $ 5,431
Dec 24, 2023 $ 0.562
-2.90%
$ 178.41 million $ 3,746
Dec 23, 2023 $ 0.579
+0.90%
$ 183.78 million $ 4,872