Convex CRV Historical Data

CVXCRV Page 15
Download
Date Close Price change Market cap Trading volume
May 16, 11 PM $ 0.101
-0.15%
$ 36.77 million $ 110,958
May 16, 10 PM $ 0.102
-0.40%
$ 36.81 million $ 111,425
May 16, 9 PM $ 0.102
-2.77%
$ 36.94 million $ 111,521
May 16, 8 PM $ 0.105
+2.67%
$ 37.92 million $ 114,415
May 16, 7 PM $ 0.101
-0.23%
$ 36.81 million $ 112,658
May 16, 6 PM $ 0.102
-3.38%
$ 36.86 million $ 110,086
May 16, 5 PM $ 0.105
-0.60%
$ 38.15 million $ 113,558
May 16, 4 PM $ 0.106
+0.09%
$ 38.42 million $ 114,994
May 16, 3 PM $ 0.106
+0.38%
$ 38.44 million $ 114,266
May 16, 2 PM $ 0.105
-0.10%
$ 38.22 million $ 113,959
May 16, 1 PM $ 0.106
-0.31%
$ 38.29 million $ 114,473
May 16, 12 PM $ 0.106
+0.50%
$ 38.33 million $ 114,507
May 16, 11 AM $ 0.102
-3.33%
$ 36.98 million $ 107,374
May 16, 10 AM $ 0.102
-3.05%
$ 36.85 million $ 107,926
May 16, 9 AM $ 0.102
-0.27%
$ 37 million $ 107,338
May 16, 8 AM $ 0.103
-0.70%
$ 37.2 million $ 107,305
May 16, 7 AM $ 0.103
-1.04%
$ 37.36 million $ 107,187
May 16, 6 AM $ 0.105
-4.70%
$ 37.96 million $ 106,563
May 16, 5 AM $ 0.11
+3.06%
$ 39.87 million $ 105,950
May 16, 4 AM $ 0.106
-3.30%
$ 38.62 million $ 105,652
May 16, 3 AM $ 0.11
+1.13%
$ 39.74 million $ 109,355
May 16, 2 AM $ 0.108
+3.55%
$ 39.1 million $ 25,658
May 16, 1 AM $ 0.104
-0.38%
$ 37.73 million $ 27,410
May 16, 12 AM $ 0.106
+0.62%
$ 38.62 million $ 32,055
May 15, 11 PM $ 0.11
+3.67%
$ 40.05 million $ 23,045
May 15, 10 PM $ 0.106
-0.77%
$ 38.55 million $ 21,029
May 15, 9 PM $ 0.111
+1.10%
$ 40.27 million $ 22,592
May 15, 8 PM $ 0.11
-0.32%
$ 40.06 million $ 23,849
May 15, 7 PM $ 0.111
-0.33%
$ 40.24 million $ 22,535
May 15, 6 PM $ 0.111
+0.32%
$ 40.29 million $ 22,468
May 15, 5 PM $ 0.113
+0.53%
$ 40.83 million $ 23,110
May 15, 4 PM $ 0.112
+1.19%
$ 40.64 million $ 22,446
May 15, 3 PM $ 0.111
+0.60%
$ 40.11 million $ 22,455
May 15, 2 PM $ 0.11
+3.66%
$ 39.99 million $ 26,466
May 15, 1 PM $ 0.107
-3.83%
$ 38.94 million $ 26,480
May 15, 12 PM $ 0.112
+0.25%
$ 40.65 million $ 26,472
May 15, 11 AM $ 0.112
-0.77%
$ 40.65 million $ 26,175
May 15, 10 AM $ 0.113
+0.52%
$ 40.84 million $ 25,530
May 15, 9 AM $ 0.108
-0.96%
$ 39.01 million $ 24,788
May 15, 8 AM $ 0.108
-0.61%
$ 39.09 million $ 24,814
May 15, 7 AM $ 0.109
-2.50%
$ 39.38 million $ 25,050
May 15, 6 AM $ 0.111
+3.23%
$ 40.31 million $ 25,737
May 15, 5 AM $ 0.107
-0.85%
$ 38.93 million $ 25,159
May 15, 4 AM $ 0.108
-2.60%
$ 39.07 million $ 24,377
May 15, 3 AM $ 0.11
+2.01%
$ 40 million $ 25,171
May 15, 2 AM $ 0.108
-0.63%
$ 39.06 million $ 19,801
May 15, 1 AM $ 0.108
+0.04%
$ 39.28 million $ 18,443
May 15, 12 AM $ 0.109
+0.46%
$ 39.47 million $ 14,115
May 14, 11 PM $ 0.109
-1.01%
$ 39.63 million $ 11,678
May 14, 10 PM $ 0.109
-0.28%
$ 39.45 million $ 11,621