Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Convex CRV Historical Data

CVXCRV Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 8 AM $0.155
-2.11%
$56.66 million $15,084
Sep 23, 7 AM $0.157
-0.78%
$57.25 million $14,348
Sep 23, 6 AM $0.157
+1.71%
$57.26 million $14,226
Sep 23, 5 AM $0.156
-1.27%
$56.87 million $14,071
Sep 23, 4 AM $0.157
-0.57%
$57.12 million $12,759
Sep 23, 3 AM $0.157
+0.08%
$57.23 million $12,781
Sep 23, 2 AM $0.157
+0.38%
$57.09 million $11,423
Sep 23, 1 AM $0.157
-0.41%
$57.16 million $11,287
Sep 23, 12 AM $0.158
+0.87%
$57.58 million $11,213
Sep 22, 11 PM $0.155
-0.35%
$56.59 million $10,954
Sep 22, 10 PM $0.157
+0.15%
$57.27 million $11,201
Sep 22, 9 PM $0.155
-0.69%
$56.52 million $11,092
Sep 22, 8 PM $0.157
+0.12%
$57.2 million $10,942
Sep 22, 7 PM $0.156
+0.53%
$56.87 million $10,997
Sep 22, 6 PM $0.156
+0.00%
$56.95 million $10,986
Sep 22, 5 PM $0.157
+0.25%
$57.1 million $10,888
Sep 22, 4 PM $0.155
+0.00%
$56.69 million $5,898
Sep 22, 3 PM $0.154
+0.00%
$56.29 million $7,212
Sep 22, 2 PM $0.156
-0.64%
$56.75 million $6,213
Sep 22, 1 PM $0.157
+0.00%
$57.09 million $4,918
Sep 22, 12 PM $0.157
+0.00%
$57.35 million $6,608
Sep 22, 11 AM $0.155
-0.10%
$56.55 million $9,209
Sep 22, 10 AM $0.155
-0.54%
$56.54 million $9,064
Sep 22, 9 AM $0.156
+0.27%
$56.88 million $11,960
Sep 22, 8 AM $0.159
+1.57%
$57.88 million $28,353
Sep 22, 7 AM $0.156
-1.00%
$56.73 million $41,046
Sep 22, 6 AM $0.156
-1.09%
$56.7 million $40,297
Sep 22, 5 AM $0.156
-0.10%
$57.03 million $40,189
Sep 22, 4 AM $0.156
-1.61%
$56.7 million $40,844
Sep 22, 3 AM $0.157
+0.89%
$57.11 million $40,484
Sep 22, 2 AM $0.155
+1.33%
$56.59 million $40,974
Sep 22, 1 AM $0.153
+0.44%
$55.6 million $42,178
Sep 22, 12 AM $0.158
+2.18%
$57.47 million $42,533
Sep 21, 11 PM $0.158
+1.61%
$57.73 million $42,407
Sep 21, 10 PM $0.159
+4.28%
$57.86 million $41,675
Sep 21, 9 PM $0.15
-0.32%
$54.82 million $42,091
Sep 21, 8 PM $0.152
-0.06%
$55.35 million $43,019
Sep 21, 7 PM $0.152
-1.58%
$55.49 million $55,368
Sep 21, 6 PM $0.156
+0.06%
$56.83 million $54,602
Sep 21, 5 PM $0.155
+0.24%
$56.67 million $54,005
Sep 21, 4 PM $0.156
+0.06%
$56.76 million $55,111
Sep 21, 3 PM $0.155
-1.46%
$56.44 million $55,196
Sep 21, 2 PM $0.155
+3.09%
$56.55 million $56,485
Sep 21, 1 PM $0.152
-2.87%
$55.24 million $55,411
Sep 21, 12 PM $0.157
-1.02%
$57.09 million $55,732
Sep 21, 11 AM $0.151
-1.93%
$55.16 million $52,154
Sep 21, 10 AM $0.152
+1.37%
$55.23 million $51,928
Sep 21, 9 AM $0.151
-0.75%
$55.06 million $49,329
Sep 21, 8 AM $0.152
+1.24%
$55.45 million $33,136
Sep 21, 7 AM $0.15
+2.04%
$54.69 million $20,120