Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Convex CRV Historical Data

CVXCRV Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 28, 2024 $0.536
-0.75%
$170.61 million $73,631
Feb 27, 2024 $0.54
-1.56%
$171.84 million $1,100
Feb 26, 2024 $0.548
+0.26%
$174.56 million $366
Feb 25, 2024 $0.547
+4.62%
$174.13 million $1,757
Feb 24, 2024 $0.522
-0.11%
$166.27 million $5,395
Feb 23, 2024 $0.523
+7.21%
$166.56 million $9,215
Feb 22, 2024 $0.488
+7.32%
$155.37 million $9,070
Feb 21, 2024 $0.455
-10.33%
$144.92 million $209,595
Feb 20, 2024 $0.507
+0.00%
$161.57 million $14,337
Feb 19, 2024 $0.507
+4.20%
$161.47 million $986
Feb 18, 2024 $0.486
+2.00%
$154.68 million $1,688
Feb 17, 2024 $0.476
-1.38%
$151.61 million $6,082
Feb 16, 2024 $0.483
+0.87%
$153.85 million $1,170
Feb 15, 2024 $0.479
+1.17%
$152.5 million $4,956
Feb 14, 2024 $0.474
-0.23%
$150.83 million $99,744
Feb 13, 2024 $0.475
-0.58%
$151.22 million $883
Feb 12, 2024 $0.489
+8.01%
$155.75 million $233
Feb 11, 2024 $0.453
-1.09%
$144.14 million $14,004
Feb 10, 2024 $0.458
-4.52%
$145.69 million $1,453
Feb 9, 2024 $0.459
+3.64%
$146.18 million $846
Feb 8, 2024 $0.443
-5.13%
$141.06 million $816
Feb 7, 2024 $0.467
+6.44%
$148.68 million $665
Feb 6, 2024 $0.439
-0.84%
$139.75 million $1,861
Feb 5, 2024 $0.443
-18.27%
$140.92 million $3,736
Feb 4, 2024 $0.542
+20.62%
$172.4 million $69,426
Feb 3, 2024 $0.449
+7.97%
$142.84 million $90,962
Feb 2, 2024 $0.416
-1.57%
$132.25 million $136,969
Feb 1, 2024 $0.422
+0.26%
$134.31 million $1,413
Jan 31, 2024 $0.421
-8.76%
$134.02 million $1,006
Jan 30, 2024 $0.462
+3.92%
$146.91 million $426
Jan 29, 2024 $0.444
+1.05%
$141.22 million $2,025
Jan 28, 2024 $0.439
+0.02%
$139.77 million $2,866
Jan 27, 2024 $0.439
+3.75%
$139.67 million $1,200
Jan 26, 2024 $0.423
+1.14%
$134.61 million $1,250
Jan 25, 2024 $0.419
-14.64%
$133.18 million $5,280
Jan 24, 2024 $0.491
+11.28%
$156.14 million $46,795
Jan 23, 2024 $0.441
-20.10%
$140.35 million $151
Jan 22, 2024 $0.553
+12.07%
$175.7 million $88,186
Jan 21, 2024 $0.493
+0.52%
$156.87 million $6,889
Jan 20, 2024 $0.491
+3.49%
$156.02 million $8,124
Jan 19, 2024 $0.474
-1.69%
$150.75 million $12,982
Jan 18, 2024 $0.482
-4.83%
$153.33 million $1,816
Jan 17, 2024 $0.506
+0.36%
$160.96 million $2,454
Jan 16, 2024 $0.52
+1.65%
$165.24 million $2,738
Jan 15, 2024 $0.512
+5.28%
$162.74 million $1,184
Jan 14, 2024 $0.488
-7.03%
$154.97 million $10,836
Jan 13, 2024 $0.524
-40.95%
$166.48 million $2,474
Jan 12, 2024 $0.886
+65.26%
$281.45 million $200,466
Jan 11, 2024 $0.536
+0.11%
$170.36 million $240
Jan 10, 2024 $0.537
+13.98%
$170.45 million $3,622