Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Convex CRV Historical Data

CVXCRV Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 7 AM $0.15
+2.04%
$54.69 million $20,120
Sep 21, 6 AM $0.151
-0.18%
$54.94 million $20,061
Sep 21, 5 AM $0.148
-1.61%
$53.92 million $20,406
Sep 21, 4 AM $0.151
-2.67%
$54.88 million $21,121
Sep 21, 3 AM $0.155
+0.31%
$56.39 million $20,766
Sep 21, 2 AM $0.155
+2.57%
$56.52 million $18,216
Sep 21, 1 AM $0.151
-0.87%
$55.09 million $18,246
Sep 21, 12 AM $0.153
-1.16%
$55.63 million $18,259
Sep 20, 11 PM $0.152
+0.62%
$55.56 million $18,184
Sep 20, 10 PM $0.152
+1.12%
$55.25 million $17,884
Sep 20, 9 PM $0.147
+0.54%
$53.6 million $64,131
Sep 20, 8 PM $0.151
+2.04%
$54.84 million $63,322
Sep 20, 7 PM $0.144
-0.19%
$52.31 million $53,783
Sep 20, 6 PM $0.144
-0.43%
$52.42 million $52,727
Sep 20, 5 PM $0.143
+0.78%
$51.94 million $52,607
Sep 20, 4 PM $0.142
+1.47%
$51.63 million $51,343
Sep 20, 3 PM $0.14
+0.64%
$51.01 million $51,031
Sep 20, 2 PM $0.138
+0.00%
$50.39 million $49,626
Sep 20, 1 PM $0.138
-0.24%
$50.39 million $49,869
Sep 20, 12 PM $0.138
+0.32%
$50.36 million $49,967
Sep 20, 11 AM $0.139
+0.27%
$50.51 million $49,762
Sep 20, 10 AM $0.138
-0.22%
$50.24 million $49,648
Sep 20, 9 AM $0.139
+0.34%
$50.5 million $49,600
Sep 20, 8 AM $0.138
-0.18%
$50.33 million $49,672
Sep 20, 7 AM $0.138
+0.08%
$50.23 million $49,799
Sep 20, 6 AM $0.138
-0.21%
$50.21 million $49,762
Sep 20, 5 AM $0.138
+0.56%
$50.17 million $49,920
Sep 20, 4 AM $0.138
-0.73%
$50.16 million $49,185
Sep 20, 3 AM $0.139
-1.07%
$50.55 million $52,218
Sep 20, 2 AM $0.14
-2.86%
$50.91 million $53,776
Sep 20, 1 AM $0.144
+2.49%
$52.39 million $53,733
Sep 20, 12 AM $0.143
-0.11%
$52.08 million $53,747
Sep 19, 11 PM $0.141
-1.44%
$51.43 million $53,879
Sep 19, 10 PM $0.143
+1.83%
$52.18 million $53,669
Sep 19, 9 PM $0.138
+0.00%
$50.27 million $8,977
Sep 19, 8 PM $0.14
+1.18%
$50.81 million $31,255
Sep 19, 7 PM $0.138
-1.22%
$50.11 million $31,871
Sep 19, 6 PM $0.14
+0.11%
$50.94 million $44,834
Sep 19, 5 PM $0.139
-0.61%
$50.52 million $46,988
Sep 19, 4 PM $0.139
+0.41%
$50.71 million $52,414
Sep 19, 3 PM $0.138
-0.06%
$50.42 million $52,170
Sep 19, 2 PM $0.14
+0.43%
$51.14 million $53,104
Sep 19, 1 PM $0.139
-0.30%
$50.65 million $52,544
Sep 19, 12 PM $0.14
+1.19%
$51.07 million $52,898
Sep 19, 11 AM $0.139
-0.19%
$50.73 million $52,911
Sep 19, 10 AM $0.138
-0.85%
$50.35 million $52,225
Sep 19, 9 AM $0.139
-0.27%
$50.58 million $52,750
Sep 19, 8 AM $0.14
+1.35%
$50.93 million $54,684
Sep 19, 7 AM $0.139
+0.24%
$50.45 million $55,014
Sep 19, 6 AM $0.139
+0.36%
$50.66 million $56,164