Convex CRV Historical Data

CVXCRV Page 16
Download
Date Close Price change Market cap Trading volume
May 14, 11 PM $ 0.109
-1.01%
$ 39.63 million $ 11,678
May 14, 10 PM $ 0.109
-0.28%
$ 39.45 million $ 11,621
May 14, 9 PM $ 0.108
+0.50%
$ 39.18 million $ 10,851
May 14, 8 PM $ 0.107
-0.26%
$ 38.99 million $ 11,999
May 14, 7 PM $ 0.107
-0.32%
$ 38.96 million $ 12,118
May 14, 6 PM $ 0.107
-0.80%
$ 38.96 million $ 12,264
May 14, 5 PM $ 0.108
-0.57%
$ 39.09 million $ 11,830
May 14, 4 PM $ 0.108
+1.17%
$ 39.3 million $ 14,068
May 14, 3 PM $ 0.106
-0.33%
$ 38.62 million $ 13,916
May 14, 2 PM $ 0.109
+0.47%
$ 39.6 million $ 14,358
May 14, 1 PM $ 0.108
+2.92%
$ 39.22 million $ 13,978
May 14, 12 PM $ 0.11
+1.46%
$ 39.76 million $ 15,998
May 14, 11 AM $ 0.108
-0.24%
$ 39.24 million $ 15,661
May 14, 10 AM $ 0.105
+0.01%
$ 38.07 million $ 15,511
May 14, 9 AM $ 0.105
-0.55%
$ 38.14 million $ 15,286
May 14, 8 AM $ 0.105
+0.00%
$ 38.23 million $ 15,581
May 14, 7 AM $ 0.106
-5.31%
$ 38.29 million $ 16,116
May 14, 6 AM $ 0.111
-0.18%
$ 40.34 million $ 16,852
May 14, 5 AM $ 0.112
+0.83%
$ 40.51 million $ 16,690
May 14, 4 AM $ 0.11
+1.80%
$ 39.99 million $ 16,970
May 14, 3 AM $ 0.11
+3.71%
$ 39.8 million $ 20,926
May 14, 2 AM $ 0.107
-0.10%
$ 38.76 million $ 41,563
May 14, 1 AM $ 0.107
-0.11%
$ 38.68 million $ 49,617
May 14, 12 AM $ 0.109
+3.99%
$ 39.49 million $ 52,466
May 13, 11 PM $ 0.11
+0.17%
$ 39.88 million $ 49,540
May 13, 10 PM $ 0.11
+3.10%
$ 39.73 million $ 49,570
May 13, 9 PM $ 0.106
-0.13%
$ 38.49 million $ 48,879
May 13, 8 PM $ 0.11
-2.97%
$ 39.81 million $ 51,192
May 13, 7 PM $ 0.113
+2.53%
$ 41.09 million $ 48,931
May 13, 6 PM $ 0.111
+1.04%
$ 40.08 million $ 48,113
May 13, 5 PM $ 0.109
-0.09%
$ 39.58 million $ 49,619
May 13, 4 PM $ 0.113
+0.33%
$ 41.03 million $ 49,239
May 13, 3 PM $ 0.113
+2.14%
$ 41.05 million $ 47,475
May 13, 2 PM $ 0.111
+1.93%
$ 40.41 million $ 46,389
May 13, 1 PM $ 0.113
+2.69%
$ 41.16 million $ 48,457
May 13, 12 PM $ 0.111
-0.69%
$ 40.26 million $ 45,381
May 13, 11 AM $ 0.111
-0.21%
$ 40.44 million $ 76,907
May 13, 10 AM $ 0.113
+0.18%
$ 40.88 million $ 75,669
May 13, 9 AM $ 0.114
+2.26%
$ 41.37 million $ 79,882
May 13, 8 AM $ 0.111
-0.05%
$ 40.2 million $ 79,941
May 13, 7 AM $ 0.11
-1.22%
$ 40.04 million $ 80,469
May 13, 6 AM $ 0.112
+0.47%
$ 40.64 million $ 85,464
May 13, 5 AM $ 0.111
-0.38%
$ 40.41 million $ 87,165
May 13, 4 AM $ 0.112
-0.51%
$ 40.52 million $ 85,367
May 13, 3 AM $ 0.112
-1.80%
$ 40.64 million $ 78,802
May 13, 2 AM $ 0.115
+2.41%
$ 41.67 million $ 66,286
May 13, 1 AM $ 0.112
+1.01%
$ 40.67 million $ 101,340
May 13, 12 AM $ 0.116
+1.53%
$ 41.89 million $ 103,959
May 12, 11 PM $ 0.114
+3.31%
$ 41.3 million $ 103,629
May 12, 10 PM $ 0.111
+0.71%
$ 40.21 million $ 103,060