Convex CRV Historical Data

CVXCRV Page 17
Download
Date Close Price change Market cap Trading volume
Mar 13, 3 AM $ 0.106
-1.09%
$ 38.62 million $ 162,554
Mar 13, 2 AM $ 0.107
+0.08%
$ 38.9 million $ 162,311
Mar 13, 1 AM $ 0.106
+0.45%
$ 38.59 million $ 161,172
Mar 13, 12 AM $ 0.106
+0.10%
$ 38.52 million $ 161,738
Mar 12, 11 PM $ 0.105
-0.51%
$ 38.38 million $ 164,459
Mar 12, 10 PM $ 0.106
+0.38%
$ 38.62 million $ 165,704
Mar 12, 9 PM $ 0.106
-0.31%
$ 38.43 million $ 165,203
Mar 12, 8 PM $ 0.106
+0.29%
$ 38.43 million $ 162,079
Mar 12, 7 PM $ 0.104
+0.51%
$ 37.72 million $ 160,234
Mar 12, 6 PM $ 0.103
+0.19%
$ 37.59 million $ 160,950
Mar 12, 5 PM $ 0.102
+0.04%
$ 37.28 million $ 173,229
Mar 12, 4 PM $ 0.103
+0.10%
$ 37.62 million $ 176,055
Mar 12, 3 PM $ 0.102
+1.40%
$ 37.03 million $ 171,710
Mar 12, 2 PM $ 0.104
+3.43%
$ 37.68 million $ 176,786
Mar 12, 1 PM $ 0.1
+0.37%
$ 36.43 million $ 179,193
Mar 12, 12 PM $ 0.0998
+0.11%
$ 36.31 million $ 168,923
Mar 12, 11 AM $ 0.1
-0.45%
$ 36.48 million $ 166,699
Mar 12, 10 AM $ 0.101
-5.70%
$ 36.7 million $ 159,465
Mar 12, 9 AM $ 0.106
-0.20%
$ 38.61 million $ 50,941
Mar 12, 8 AM $ 0.106
-0.05%
$ 38.63 million $ 43,173
Mar 12, 7 AM $ 0.102
-3.30%
$ 37.21 million $ 35,575
Mar 12, 6 AM $ 0.105
+3.00%
$ 38.38 million $ 34,894
Mar 12, 5 AM $ 0.106
-0.04%
$ 38.5 million $ 35,156
Mar 12, 4 AM $ 0.106
-0.27%
$ 38.4 million $ 34,980
Mar 12, 3 AM $ 0.106
+0.06%
$ 38.61 million $ 35,620
Mar 12, 2 AM $ 0.106
+0.33%
$ 38.64 million $ 38,560
Mar 12, 1 AM $ 0.106
-0.54%
$ 38.54 million $ 37,537
Mar 12, 12 AM $ 0.106
+0.23%
$ 38.62 million $ 42,924
Mar 11, 11 PM $ 0.105
-0.49%
$ 38.32 million $ 44,548
Mar 11, 10 PM $ 0.106
-0.23%
$ 38.44 million $ 47,211
Mar 11, 9 PM $ 0.106
+1.12%
$ 38.72 million $ 48,398
Mar 11, 8 PM $ 0.106
-2.06%
$ 38.53 million $ 48,702
Mar 11, 7 PM $ 0.108
+0.02%
$ 39.44 million $ 49,262
Mar 11, 6 PM $ 0.109
-0.37%
$ 39.72 million $ 50,512
Mar 11, 5 PM $ 0.109
+0.23%
$ 39.48 million $ 35,662
Mar 11, 4 PM $ 0.11
+0.43%
$ 39.85 million $ 34,616
Mar 11, 3 PM $ 0.109
+1.20%
$ 39.72 million $ 34,381
Mar 11, 2 PM $ 0.11
+1.50%
$ 40.03 million $ 28,552
Mar 11, 1 PM $ 0.111
+1.63%
$ 40.36 million $ 28,573
Mar 11, 12 PM $ 0.111
+1.07%
$ 40.45 million $ 25,114
Mar 11, 11 AM $ 0.11
+0.33%
$ 39.96 million $ 23,211
Mar 11, 10 AM $ 0.109
+0.33%
$ 39.75 million $ 23,187
Mar 11, 9 AM $ 0.109
-0.21%
$ 39.64 million $ 27,244
Mar 11, 8 AM $ 0.109
+3.99%
$ 39.81 million $ 44,523
Mar 11, 7 AM $ 0.105
-0.91%
$ 38.31 million $ 52,919
Mar 11, 6 AM $ 0.109
+0.86%
$ 39.77 million $ 52,776
Mar 11, 5 AM $ 0.109
-1.15%
$ 39.5 million $ 54,036
Mar 11, 4 AM $ 0.109
-0.40%
$ 39.75 million $ 61,579
Mar 11, 3 AM $ 0.11
+0.24%
$ 39.97 million $ 62,917
Mar 11, 2 AM $ 0.109
-0.84%
$ 39.68 million $ 61,707