Convex CRV Historical Data

CVXCRV Page 17
Download
Date Close Price change Market cap Trading volume
May 12, 10 PM $ 0.111
+0.71%
$ 40.21 million $ 103,060
May 12, 9 PM $ 0.112
+0.69%
$ 40.78 million $ 101,131
May 12, 8 PM $ 0.112
-1.08%
$ 40.62 million $ 100,502
May 12, 7 PM $ 0.113
-2.46%
$ 41.05 million $ 105,166
May 12, 6 PM $ 0.116
+1.16%
$ 42 million $ 104,704
May 12, 5 PM $ 0.114
-1.43%
$ 41.52 million $ 101,460
May 12, 4 PM $ 0.118
+3.00%
$ 42.67 million $ 104,317
May 12, 3 PM $ 0.113
+0.25%
$ 41.16 million $ 105,675
May 12, 2 PM $ 0.115
+0.89%
$ 41.87 million $ 107,768
May 12, 1 PM $ 0.115
+0.50%
$ 41.76 million $ 106,776
May 12, 12 PM $ 0.114
-4.81%
$ 41.37 million $ 109,331
May 12, 11 AM $ 0.119
+0.39%
$ 43.31 million $ 81,535
May 12, 10 AM $ 0.118
+4.91%
$ 42.93 million $ 78,918
May 12, 9 AM $ 0.113
-2.63%
$ 40.91 million $ 73,656
May 12, 8 AM $ 0.116
-0.12%
$ 41.95 million $ 74,216
May 12, 7 AM $ 0.115
+1.16%
$ 41.85 million $ 74,728
May 12, 6 AM $ 0.113
-1.17%
$ 41.12 million $ 68,831
May 12, 5 AM $ 0.115
-0.72%
$ 41.56 million $ 68,330
May 12, 4 AM $ 0.115
+1.23%
$ 41.67 million $ 67,488
May 12, 3 AM $ 0.114
+0.66%
$ 41.21 million $ 69,645
May 12, 2 AM $ 0.113
+3.91%
$ 41.13 million $ 77,741
May 12, 1 AM $ 0.109
-0.49%
$ 39.4 million $ 59,742
May 12, 12 AM $ 0.109
-1.07%
$ 39.47 million $ 57,834
May 11, 11 PM $ 0.11
+0.26%
$ 39.9 million $ 57,685
May 11, 10 PM $ 0.11
+1.57%
$ 39.8 million $ 58,561
May 11, 9 PM $ 0.109
+0.60%
$ 39.61 million $ 57,921
May 11, 8 PM $ 0.108
-1.16%
$ 39.28 million $ 57,851
May 11, 7 PM $ 0.112
+10.18%
$ 40.59 million $ 55,346
May 11, 6 PM $ 0.101
-2.44%
$ 36.75 million $ 57,109
May 11, 5 PM $ 0.103
+5.83%
$ 37.35 million $ 58,077
May 11, 4 PM $ 0.105
+1.63%
$ 38.07 million $ 55,976
May 11, 3 PM $ 0.103
+3.32%
$ 37.2 million $ 52,974
May 11, 2 PM $ 0.099
-2.67%
$ 35.93 million $ 53,155
May 11, 1 PM $ 0.101
+0.97%
$ 36.53 million $ 51,068
May 11, 12 PM $ 0.1
-0.11%
$ 36.37 million $ 47,019
May 11, 11 AM $ 0.1
-0.47%
$ 36.42 million $ 47,856
May 11, 10 AM $ 0.101
+0.25%
$ 36.59 million $ 48,059
May 11, 9 AM $ 0.103
+0.51%
$ 37.27 million $ 47,511
May 11, 8 AM $ 0.102
-0.10%
$ 36.89 million $ 47,681
May 11, 7 AM $ 0.102
-0.87%
$ 36.95 million $ 47,741
May 11, 6 AM $ 0.103
+2.85%
$ 37.37 million $ 46,539
May 11, 5 AM $ 0.1
-2.89%
$ 36.43 million $ 53,707
May 11, 4 AM $ 0.104
-0.29%
$ 37.66 million $ 52,379
May 11, 3 AM $ 0.102
-0.18%
$ 37.1 million $ 48,953
May 11, 2 AM $ 0.106
-1.09%
$ 38.37 million $ 42,254
May 11, 1 AM $ 0.107
+1.29%
$ 38.82 million $ 9,931
May 11, 12 AM $ 0.107
+0.17%
$ 38.75 million $ 9,743
May 10, 11 PM $ 0.107
+1.21%
$ 38.73 million $ 9,506
May 10, 10 PM $ 0.106
+0.42%
$ 38.28 million $ 8,933
May 10, 9 PM $ 0.107
+2.97%
$ 38.66 million $ 8,885