Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Convex CRV Historical Data

CVXCRV Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 5 AM $0.14
+2.11%
$51.09 million $55,344
Sep 19, 4 AM $0.137
-0.94%
$49.76 million $63,165
Sep 19, 3 AM $0.14
+0.13%
$51.01 million $61,354
Sep 19, 2 AM $0.138
-0.03%
$50.11 million $59,347
Sep 19, 1 AM $0.137
-1.61%
$49.78 million $59,744
Sep 19, 12 AM $0.138
+0.78%
$50.42 million $58,937
Sep 18, 11 PM $0.139
-0.81%
$50.64 million $60,902
Sep 18, 10 PM $0.139
-0.88%
$50.44 million $60,359
Sep 18, 9 PM $0.14
+1.34%
$51.06 million $58,698
Sep 18, 8 PM $0.138
-0.26%
$50.24 million $36,476
Sep 18, 7 PM $0.14
-2.48%
$50.91 million $35,642
Sep 18, 6 PM $0.142
+0.07%
$51.64 million $20,537
Sep 18, 5 PM $0.141
+0.16%
$51.44 million $18,836
Sep 18, 4 PM $0.142
+0.37%
$51.57 million $13,745
Sep 18, 3 PM $0.139
-1.17%
$50.44 million $13,782
Sep 18, 2 PM $0.137
+0.83%
$49.89 million $15,350
Sep 18, 1 PM $0.136
+0.10%
$49.39 million $15,815
Sep 18, 12 PM $0.136
+0.67%
$49.68 million $15,776
Sep 18, 11 AM $0.135
-1.93%
$49.06 million $16,210
Sep 18, 10 AM $0.137
+0.17%
$49.97 million $15,565
Sep 18, 9 AM $0.139
+1.56%
$50.56 million $15,659
Sep 18, 8 AM $0.137
+1.14%
$49.78 million $24,877
Sep 18, 7 AM $0.136
+0.35%
$49.55 million $31,021
Sep 18, 6 AM $0.135
-0.52%
$49.28 million $30,509
Sep 18, 5 AM $0.136
+1.11%
$49.63 million $35,671
Sep 18, 4 AM $0.135
+0.16%
$49.3 million $30,743
Sep 18, 3 AM $0.136
+3.08%
$49.43 million $28,970
Sep 18, 2 AM $0.132
+0.24%
$48.13 million $29,176
Sep 18, 1 AM $0.133
+0.79%
$48.44 million $32,465
Sep 18, 12 AM $0.131
-1.36%
$47.58 million $32,298
Sep 17, 11 PM $0.13
-0.02%
$47.54 million $31,650
Sep 17, 10 PM $0.13
-1.52%
$47.52 million $33,257
Sep 17, 9 PM $0.126
+0.11%
$45.87 million $33,586
Sep 17, 8 PM $0.127
-0.34%
$46.2 million $34,094
Sep 17, 7 PM $0.125
-1.00%
$45.54 million $34,406
Sep 17, 6 PM $0.127
-0.17%
$46.09 million $33,935
Sep 17, 5 PM $0.127
-0.89%
$46.09 million $33,805
Sep 17, 4 PM $0.13
+0.37%
$47.23 million $39,718
Sep 17, 3 PM $0.129
+2.48%
$46.98 million $40,139
Sep 17, 2 PM $0.127
+0.93%
$46.34 million $52,587
Sep 17, 1 PM $0.125
-1.65%
$45.65 million $51,307
Sep 17, 12 PM $0.128
+2.29%
$46.57 million $52,101
Sep 17, 11 AM $0.125
-0.10%
$45.64 million $51,945
Sep 17, 10 AM $0.126
-0.01%
$45.79 million $55,802
Sep 17, 9 AM $0.126
+0.32%
$46.07 million $54,497
Sep 17, 8 AM $0.126
-0.03%
$45.88 million $44,226
Sep 17, 7 AM $0.126
-0.03%
$45.94 million $44,679
Sep 17, 6 AM $0.129
+2.81%
$47.01 million $51,631
Sep 17, 5 AM $0.126
+0.06%
$45.85 million $68,837
Sep 17, 4 AM $0.126
+0.34%
$45.9 million $79,093