Convex CRV Historical Data

CVXCRV Page 18
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 AM $ 0.11
+0.24%
$ 39.97 million $ 62,917
Mar 11, 2 AM $ 0.109
-0.84%
$ 39.68 million $ 61,707
Mar 11, 1 AM $ 0.11
+2.32%
$ 39.95 million $ 62,530
Mar 11, 12 AM $ 0.111
-0.05%
$ 40.3 million $ 59,035
Mar 10, 11 PM $ 0.111
-0.29%
$ 40.35 million $ 57,042
Mar 10, 10 PM $ 0.111
+3.16%
$ 40.42 million $ 54,600
Mar 10, 9 PM $ 0.111
+0.55%
$ 40.36 million $ 52,087
Mar 10, 8 PM $ 0.11
+0.00%
$ 40.14 million $ 55,042
Mar 10, 7 PM $ 0.11
-2.76%
$ 39.91 million $ 53,901
Mar 10, 6 PM $ 0.113
+0.33%
$ 41.19 million $ 54,992
Mar 10, 5 PM $ 0.113
-1.38%
$ 41 million $ 51,775
Mar 10, 4 PM $ 0.114
+0.17%
$ 41.55 million $ 52,185
Mar 10, 3 PM $ 0.114
-0.33%
$ 41.43 million $ 52,302
Mar 10, 2 PM $ 0.113
-0.45%
$ 41.18 million $ 51,669
Mar 10, 1 PM $ 0.113
-0.48%
$ 41.25 million $ 52,614
Mar 10, 12 PM $ 0.114
+0.95%
$ 41.74 million $ 52,645
Mar 10, 11 AM $ 0.113
-0.87%
$ 41.32 million $ 52,796
Mar 10, 10 AM $ 0.114
+0.14%
$ 41.75 million $ 53,164
Mar 10, 9 AM $ 0.116
+2.49%
$ 42.36 million $ 50,188
Mar 10, 8 AM $ 0.113
+0.81%
$ 41.39 million $ 32,778
Mar 10, 7 AM $ 0.112
-0.30%
$ 41.09 million $ 22,631
Mar 10, 6 AM $ 0.112
-0.43%
$ 40.99 million $ 22,815
Mar 10, 5 AM $ 0.111
-0.63%
$ 40.75 million $ 22,807
Mar 10, 4 AM $ 0.112
+1.63%
$ 41.02 million $ 17,149
Mar 10, 3 AM $ 0.111
+0.08%
$ 40.49 million $ 13,590
Mar 10, 2 AM $ 0.112
+0.74%
$ 40.94 million $ 13,701
Mar 10, 1 AM $ 0.109
-1.42%
$ 39.93 million $ 14,513
Mar 10, 12 AM $ 0.111
+0.09%
$ 40.75 million $ 12,876
Mar 9, 11 PM $ 0.11
+1.78%
$ 40.12 million $ 13,209
Mar 9, 10 PM $ 0.109
+0.17%
$ 39.98 million $ 34,533
Mar 9, 9 PM $ 0.109
+0.14%
$ 39.8 million $ 57,000
Mar 9, 8 PM $ 0.109
-1.14%
$ 39.8 million $ 54,903
Mar 9, 7 PM $ 0.109
+0.28%
$ 39.88 million $ 54,785
Mar 9, 6 PM $ 0.109
+1.94%
$ 40.08 million $ 69,827
Mar 9, 5 PM $ 0.108
-0.73%
$ 39.65 million $ 69,308
Mar 9, 4 PM $ 0.109
+2.74%
$ 39.89 million $ 91,897
Mar 9, 3 PM $ 0.106
-0.63%
$ 38.94 million $ 119,355
Mar 9, 2 PM $ 0.107
-0.20%
$ 39.25 million $ 122,502
Mar 9, 1 PM $ 0.108
-0.03%
$ 39.59 million $ 123,470
Mar 9, 12 PM $ 0.107
-0.82%
$ 39.22 million $ 124,284
Mar 9, 11 AM $ 0.108
-1.07%
$ 39.49 million $ 123,383
Mar 9, 10 AM $ 0.108
-0.85%
$ 39.72 million $ 123,222
Mar 9, 9 AM $ 0.11
+0.30%
$ 40.14 million $ 122,759
Mar 9, 8 AM $ 0.108
-1.62%
$ 39.41 million $ 131,139
Mar 9, 7 AM $ 0.109
+1.22%
$ 40.01 million $ 133,397
Mar 9, 6 AM $ 0.108
-0.98%
$ 39.62 million $ 129,030
Mar 9, 5 AM $ 0.109
+0.02%
$ 40.03 million $ 130,259
Mar 9, 4 AM $ 0.11
+1.43%
$ 40.17 million $ 135,839
Mar 9, 3 AM $ 0.108
-0.89%
$ 39.74 million $ 135,218
Mar 9, 2 AM $ 0.109
+2.39%
$ 40.01 million $ 139,701