Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Convex CRV Historical Data

CVXCRV Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 4 AM $0.126
+0.34%
$45.9 million $79,093
Sep 17, 3 AM $0.125
-3.12%
$45.73 million $81,199
Sep 17, 2 AM $0.128
-0.68%
$46.74 million $78,902
Sep 17, 1 AM $0.129
+0.74%
$47.11 million $78,569
Sep 17, 12 AM $0.128
+0.01%
$46.77 million $78,390
Sep 16, 11 PM $0.129
+1.38%
$46.94 million $80,611
Sep 16, 10 PM $0.13
+4.06%
$47.22 million $77,210
Sep 16, 9 PM $0.125
-1.35%
$45.6 million $78,576
Sep 16, 8 PM $0.126
+0.39%
$46 million $85,911
Sep 16, 7 PM $0.124
-1.88%
$45.19 million $86,233
Sep 16, 6 PM $0.126
-0.41%
$45.87 million $86,810
Sep 16, 5 PM $0.126
+1.40%
$45.91 million $89,430
Sep 16, 4 PM $0.127
-0.29%
$46.33 million $83,415
Sep 16, 3 PM $0.128
-0.55%
$46.83 million $81,724
Sep 16, 2 PM $0.129
+0.06%
$46.9 million $73,063
Sep 16, 1 PM $0.128
+0.89%
$46.74 million $75,422
Sep 16, 12 PM $0.128
-0.75%
$46.53 million $98,937
Sep 16, 11 AM $0.127
-0.41%
$46.37 million $98,397
Sep 16, 10 AM $0.127
-0.31%
$46.41 million $99,533
Sep 16, 9 AM $0.127
-0.63%
$46.22 million $99,319
Sep 16, 8 AM $0.126
-0.25%
$46.1 million $98,916
Sep 16, 7 AM $0.128
+0.31%
$46.64 million $101,798
Sep 16, 6 AM $0.128
-2.13%
$46.66 million $94,722
Sep 16, 5 AM $0.131
-1.51%
$47.83 million $70,947
Sep 16, 4 AM $0.133
-0.03%
$48.41 million $60,315
Sep 16, 3 AM $0.133
+0.36%
$48.47 million $60,261
Sep 16, 2 AM $0.133
-0.41%
$48.52 million $60,626
Sep 16, 1 AM $0.135
+0.21%
$49.17 million $59,761
Sep 16, 12 AM $0.134
-0.04%
$48.82 million $60,961
Sep 15, 11 PM $0.134
+0.08%
$48.9 million $60,117
Sep 15, 10 PM $0.134
+0.29%
$48.9 million $60,920
Sep 15, 9 PM $0.138
-0.53%
$50.16 million $62,315
Sep 15, 8 PM $0.139
-0.18%
$50.67 million $53,865
Sep 15, 7 PM $0.137
-4.59%
$50.07 million $56,163
Sep 15, 6 PM $0.141
+0.15%
$51.24 million $54,546
Sep 15, 5 PM $0.14
-0.03%
$51.21 million $51,409
Sep 15, 4 PM $0.139
-0.08%
$50.66 million $51,369
Sep 15, 3 PM $0.139
+0.11%
$50.7 million $50,932
Sep 15, 2 PM $0.139
-1.53%
$50.65 million $47,478
Sep 15, 1 PM $0.142
-0.81%
$51.64 million $42,722
Sep 15, 12 PM $0.141
-1.57%
$51.39 million $19,081
Sep 15, 11 AM $0.142
-0.85%
$51.66 million $18,421
Sep 15, 10 AM $0.142
-0.75%
$51.69 million $13,527
Sep 15, 9 AM $0.139
+0.00%
$50.55 million $13,876
Sep 15, 8 AM $0.138
-1.10%
$50.34 million $8,388
Sep 15, 7 AM $0.139
+0.52%
$50.71 million $11,425
Sep 15, 6 AM $0.139
-0.82%
$50.59 million $11,413
Sep 15, 5 AM $0.144
-1.94%
$52.4 million $13,458
Sep 15, 4 AM $0.145
+1.75%
$52.99 million $13,049
Sep 15, 3 AM $0.143
+0.38%
$52.28 million $13,381