Convex CRV Historical Data

CVXCRV Page 18
Download
Date Close Price change Market cap Trading volume
May 10, 10 PM $ 0.106
+0.42%
$ 38.28 million $ 8,933
May 10, 9 PM $ 0.107
+2.97%
$ 38.66 million $ 8,885
May 10, 8 PM $ 0.101
-1.79%
$ 36.56 million $ 8,009
May 10, 7 PM $ 0.103
-0.35%
$ 37.31 million $ 8,780
May 10, 6 PM $ 0.103
+0.43%
$ 37.24 million $ 9,638
May 10, 5 PM $ 0.103
-2.62%
$ 37.21 million $ 10,883
May 10, 4 PM $ 0.105
+0.84%
$ 38.18 million $ 12,015
May 10, 3 PM $ 0.104
+1.00%
$ 37.65 million $ 11,941
May 10, 2 PM $ 0.103
-0.20%
$ 37.45 million $ 11,967
May 10, 1 PM $ 0.103
+0.47%
$ 37.46 million $ 14,646
May 10, 12 PM $ 0.101
+0.32%
$ 36.49 million $ 15,091
May 10, 11 AM $ 0.1
-1.37%
$ 36.43 million $ 14,856
May 10, 10 AM $ 0.102
-0.62%
$ 36.9 million $ 15,030
May 10, 9 AM $ 0.102
-0.19%
$ 37.06 million $ 15,176
May 10, 8 AM $ 0.102
+0.71%
$ 37.07 million $ 15,035
May 10, 7 AM $ 0.101
-0.68%
$ 36.77 million $ 16,120
May 10, 6 AM $ 0.101
-0.47%
$ 36.58 million $ 16,371
May 10, 5 AM $ 0.103
+0.42%
$ 37.46 million $ 15,039
May 10, 4 AM $ 0.103
+0.35%
$ 37.38 million $ 14,794
May 10, 3 AM $ 0.103
-0.27%
$ 37.21 million $ 15,226
May 10, 2 AM $ 0.103
-0.05%
$ 37.2 million $ 15,226
May 10, 1 AM $ 0.101
-2.14%
$ 36.52 million $ 13,704
May 10, 12 AM $ 0.103
-0.18%
$ 37.32 million $ 15,815
May 9, 11 PM $ 0.103
-1.82%
$ 37.37 million $ 15,900
May 9, 10 PM $ 0.105
-0.30%
$ 37.98 million $ 16,115
May 9, 9 PM $ 0.105
+0.67%
$ 38.1 million $ 17,225
May 9, 8 PM $ 0.105
+0.78%
$ 37.91 million $ 19,725
May 9, 7 PM $ 0.104
-0.72%
$ 37.62 million $ 19,267
May 9, 6 PM $ 0.104
-0.70%
$ 37.72 million $ 19,204
May 9, 5 PM $ 0.104
-1.64%
$ 37.72 million $ 17,010
May 9, 4 PM $ 0.106
-0.06%
$ 38.36 million $ 16,637
May 9, 3 PM $ 0.106
+0.74%
$ 38.32 million $ 17,173
May 9, 2 PM $ 0.102
-0.55%
$ 37.08 million $ 16,799
May 9, 1 PM $ 0.104
+2.03%
$ 37.85 million $ 14,378
May 9, 12 PM $ 0.102
-1.94%
$ 37.17 million $ 31,189
May 9, 11 AM $ 0.104
+0.81%
$ 37.69 million $ 31,151
May 9, 10 AM $ 0.103
-1.02%
$ 37.31 million $ 31,715
May 9, 9 AM $ 0.104
+0.47%
$ 37.77 million $ 33,019
May 9, 8 AM $ 0.104
+0.14%
$ 37.71 million $ 31,919
May 9, 7 AM $ 0.104
-0.13%
$ 37.73 million $ 33,259
May 9, 6 AM $ 0.105
-0.57%
$ 38 million $ 32,217
May 9, 5 AM $ 0.103
-0.14%
$ 37.49 million $ 29,246
May 9, 4 AM $ 0.104
-1.18%
$ 37.64 million $ 29,313
May 9, 3 AM $ 0.105
-0.39%
$ 38.09 million $ 29,409
May 9, 2 AM $ 0.106
+0.15%
$ 38.6 million $ 30,670
May 9, 1 AM $ 0.106
+2.16%
$ 38.42 million $ 32,169
May 9, 12 AM $ 0.107
+0.49%
$ 38.72 million $ 30,993
May 8, 11 PM $ 0.106
-0.78%
$ 38.27 million $ 31,937
May 8, 10 PM $ 0.106
+3.20%
$ 38.4 million $ 31,009
May 8, 9 PM $ 0.103
-1.27%
$ 37.26 million $ 38,592