Coinranking
Convex CRV Historical Data
CVXCRV
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 1, 2023 | $0.525 | +1.63% | ||
| Sep 30, 2023 | $0.516 | +1.18% | ||
| Sep 29, 2023 | $0.51 | +0.29% | ||
| Sep 28, 2023 | $0.509 | -0.03% | ||
| Sep 27, 2023 | $0.509 | +0.40% | ||
| Sep 26, 2023 | $0.507 | +1.29% | ||
| Sep 25, 2023 | $0.5 | -1.40% | ||
| Sep 24, 2023 | $0.508 | +9.84% | ||
| Sep 23, 2023 | $0.462 | -4.33% | ||
| Sep 22, 2023 | $0.483 | +15.10% | ||
| Sep 21, 2023 | $0.42 | +0.33% | ||
| Sep 20, 2023 | $0.418 | +1.01% | ||
| Sep 19, 2023 | $0.414 | -1.87% | ||
| Sep 18, 2023 | $0.422 | -1.53% | ||
| Sep 17, 2023 | $0.429 | +0.26% | ||
| Sep 16, 2023 | $0.428 | +5.38% | ||
| Sep 15, 2023 | $0.406 | -0.19% | ||
| Sep 14, 2023 | $0.407 | -0.15% | ||
| Sep 13, 2023 | $0.407 | +2.55% | ||
| Sep 12, 2023 | $0.397 | +0.04% | ||
| Sep 11, 2023 | $0.397 | -5.16% | ||
| Sep 10, 2023 | $0.419 | -3.09% | ||
| Sep 9, 2023 | $0.432 | -1.65% | ||
| Sep 8, 2023 | $0.439 | +1.53% | ||
| Sep 7, 2023 | $0.432 | -2.41% | ||
| Sep 6, 2023 | $0.443 | +2.16% | ||
| Sep 5, 2023 | $0.434 | +3.44% | ||
| Sep 4, 2023 | $0.419 | -0.62% | ||
| Sep 3, 2023 | $0.422 | -0.80% | ||
| Sep 2, 2023 | $0.425 | -3.32% | ||
| Sep 1, 2023 | $0.44 | -1.52% | ||
| Aug 31, 2023 | $0.447 | -2.75% | ||
| Aug 30, 2023 | $0.459 | -1.09% | ||
| Aug 29, 2023 | $0.479 | +1.01% | ||
| Aug 28, 2023 | $0.475 | +5.05% | ||
| Aug 27, 2023 | $0.452 | +1.80% | ||
| Aug 26, 2023 | $0.444 | -0.45% | ||
| Aug 25, 2023 | $0.446 | -1.06% | ||
| Aug 24, 2023 | $0.45 | -2.14% | ||
| Aug 23, 2023 | $0.46 | +2.29% | ||
| Aug 22, 2023 | $0.449 | -3.35% | ||
| Aug 21, 2023 | $0.465 | -6.20% | ||
| Aug 20, 2023 | $0.495 | +1.06% | ||
| Aug 19, 2023 | $0.49 | +2.77% | ||
| Aug 18, 2023 | $0.477 | -6.59% | ||
| Aug 17, 2023 | $0.511 | -4.83% | ||
| Aug 16, 2023 | $0.538 | +0.84% | ||
| Aug 15, 2023 | $0.534 | -2.00% | ||
| Aug 14, 2023 | $0.539 | -2.99% | ||
| Aug 13, 2023 | $0.555 | +0.17% | ||