Convex CRV Historical Data

CVXCRV Page 19
Download
Date Close Price change Market cap Trading volume
May 8, 9 PM $ 0.103
-1.27%
$ 37.26 million $ 38,592
May 8, 8 PM $ 0.104
-0.15%
$ 37.67 million $ 36,743
May 8, 7 PM $ 0.102
+3.73%
$ 37.03 million $ 36,906
May 8, 6 PM $ 0.099
-2.51%
$ 35.89 million $ 38,199
May 8, 5 PM $ 0.101
+2.75%
$ 36.77 million $ 38,423
May 8, 4 PM $ 0.099
-2.10%
$ 35.89 million $ 38,304
May 8, 3 PM $ 0.101
+0.18%
$ 36.66 million $ 39,281
May 8, 2 PM $ 0.1
+1.03%
$ 36.29 million $ 39,462
May 8, 1 PM $ 0.0986
-0.37%
$ 35.76 million $ 38,877
May 8, 12 PM $ 0.0988
+0.18%
$ 35.83 million $ 19,947
May 8, 11 AM $ 0.0989
+2.72%
$ 35.86 million $ 20,040
May 8, 10 AM $ 0.0958
+0.51%
$ 34.74 million $ 18,256
May 8, 9 AM $ 0.0957
-3.75%
$ 34.7 million $ 18,427
May 8, 8 AM $ 0.0988
+4.01%
$ 35.83 million $ 20,128
May 8, 7 AM $ 0.0974
-0.08%
$ 35.34 million $ 18,147
May 8, 6 AM $ 0.0944
-0.25%
$ 34.24 million $ 17,747
May 8, 5 AM $ 0.0945
-3.35%
$ 34.26 million $ 18,287
May 8, 4 AM $ 0.0946
-3.19%
$ 34.31 million $ 18,144
May 8, 3 AM $ 0.0984
+3.99%
$ 35.71 million $ 18,654
May 8, 2 AM $ 0.0951
+0.39%
$ 34.49 million $ 16,805
May 8, 1 AM $ 0.0947
-0.05%
$ 34.33 million $ 14,889
May 8, 12 AM $ 0.0951
+0.07%
$ 34.5 million $ 15,075
May 7, 10 PM $ 0.101
+0.00%
$ 36.63 million $ 14,443
May 7, 9 PM $ 0.101
+1.15%
$ 36.56 million $ 6,377
May 7, 8 PM $ 0.0997
-2.27%
$ 36.15 million $ 7,244
May 7, 7 PM $ 0.102
+0.63%
$ 37 million $ 6,316
May 7, 6 PM $ 0.102
+1.31%
$ 37.04 million $ 6,333
May 7, 5 PM $ 0.101
-0.65%
$ 36.59 million $ 16,298
May 7, 4 PM $ 0.101
+0.42%
$ 36.7 million $ 16,213
May 7, 3 PM $ 0.101
+1.18%
$ 36.61 million $ 16,568
May 7, 2 PM $ 0.1
-0.96%
$ 36.26 million $ 19,321
May 7, 1 PM $ 0.102
-0.71%
$ 36.95 million $ 23,307
May 7, 12 PM $ 0.103
+0.66%
$ 37.27 million $ 23,640
May 7, 11 AM $ 0.102
+0.06%
$ 36.99 million $ 24,583
May 7, 10 AM $ 0.101
+3.47%
$ 36.73 million $ 24,532
May 7, 9 AM $ 0.0979
-3.51%
$ 35.53 million $ 26,711
May 7, 8 AM $ 0.102
-0.13%
$ 36.85 million $ 26,789
May 7, 7 AM $ 0.102
+2.78%
$ 36.95 million $ 26,890
May 7, 6 AM $ 0.102
+0.65%
$ 36.96 million $ 26,686
May 7, 5 AM $ 0.0984
-3.11%
$ 35.7 million $ 25,357
May 7, 4 AM $ 0.101
-2.60%
$ 36.59 million $ 25,660
May 7, 3 AM $ 0.103
-0.23%
$ 37.43 million $ 26,451
May 7, 2 AM $ 0.104
+1.58%
$ 37.72 million $ 26,401
May 7, 1 AM $ 0.102
+3.25%
$ 37.08 million $ 26,178
May 7, 12 AM $ 0.0991
-4.07%
$ 35.95 million $ 25,007
May 6, 11 PM $ 0.103
+0.50%
$ 37.37 million $ 25,612
May 6, 10 PM $ 0.102
+3.26%
$ 37.15 million $ 24,441
May 6, 9 PM $ 0.0996
+3.00%
$ 36.12 million $ 23,957
May 6, 8 PM $ 0.0971
-2.53%
$ 35.21 million $ 24,561
May 6, 7 PM $ 0.0992
+2.76%
$ 35.97 million $ 24,772