Convex CRV Historical Data

CVXCRV Page 19
Download
Date Close Price change Market cap Trading volume
Mar 9, 3 AM $ 0.108
-0.89%
$ 39.74 million $ 135,218
Mar 9, 2 AM $ 0.109
+2.39%
$ 40.01 million $ 139,701
Mar 9, 1 AM $ 0.107
-0.14%
$ 39.15 million $ 134,261
Mar 9, 12 AM $ 0.11
+0.36%
$ 40.37 million $ 137,481
Mar 8, 11 PM $ 0.109
+1.64%
$ 40.11 million $ 138,988
Mar 8, 10 PM $ 0.108
-0.36%
$ 39.46 million $ 113,535
Mar 8, 9 PM $ 0.108
-3.68%
$ 39.63 million $ 88,413
Mar 8, 8 PM $ 0.112
+1.06%
$ 41.14 million $ 91,820
Mar 8, 7 PM $ 0.107
-2.89%
$ 39.05 million $ 86,733
Mar 8, 6 PM $ 0.11
+0.42%
$ 40.21 million $ 76,270
Mar 8, 5 PM $ 0.109
-0.37%
$ 40 million $ 77,233
Mar 8, 4 PM $ 0.11
-0.22%
$ 40.25 million $ 51,498
Mar 8, 3 PM $ 0.11
+0.85%
$ 40.33 million $ 24,566
Mar 8, 2 PM $ 0.109
-0.38%
$ 39.77 million $ 21,763
Mar 8, 1 PM $ 0.109
-0.17%
$ 40.04 million $ 24,216
Mar 8, 12 PM $ 0.11
+0.35%
$ 40.19 million $ 23,746
Mar 8, 11 AM $ 0.109
-0.13%
$ 39.97 million $ 24,277
Mar 8, 10 AM $ 0.109
+0.00%
$ 40.08 million $ 23,938
Mar 8, 9 AM $ 0.108
-0.57%
$ 39.72 million $ 24,419
Mar 8, 8 AM $ 0.109
-0.13%
$ 39.75 million $ 16,792
Mar 8, 7 AM $ 0.109
+0.51%
$ 39.77 million $ 16,427
Mar 8, 6 AM $ 0.108
+0.68%
$ 39.66 million $ 16,506
Mar 8, 5 AM $ 0.108
-0.08%
$ 39.46 million $ 14,305
Mar 8, 4 AM $ 0.108
-0.65%
$ 39.56 million $ 26,739
Mar 8, 3 AM $ 0.109
+0.40%
$ 39.76 million $ 26,771
Mar 8, 2 AM $ 0.109
+4.09%
$ 39.92 million $ 25,014
Mar 8, 1 AM $ 0.109
-0.02%
$ 39.96 million $ 25,790
Mar 8, 12 AM $ 0.109
+0.24%
$ 40 million $ 26,777
Mar 7, 11 PM $ 0.109
+0.42%
$ 39.86 million $ 27,181
Mar 7, 10 PM $ 0.108
+3.53%
$ 39.66 million $ 27,745
Mar 7, 9 PM $ 0.105
-3.98%
$ 38.32 million $ 30,993
Mar 7, 8 PM $ 0.109
+3.97%
$ 39.98 million $ 34,453
Mar 7, 7 PM $ 0.109
-0.38%
$ 39.98 million $ 35,237
Mar 7, 6 PM $ 0.109
-0.51%
$ 40.1 million $ 35,068
Mar 7, 5 PM $ 0.11
+0.32%
$ 40.31 million $ 34,594
Mar 7, 4 PM $ 0.11
+2.03%
$ 40.17 million $ 34,399
Mar 7, 3 PM $ 0.11
-0.29%
$ 40.34 million $ 33,460
Mar 7, 2 PM $ 0.113
-0.04%
$ 41.29 million $ 32,310
Mar 7, 1 PM $ 0.113
+0.33%
$ 41.26 million $ 30,613
Mar 7, 12 PM $ 0.112
-0.15%
$ 41.17 million $ 34,788
Mar 7, 11 AM $ 0.112
-0.13%
$ 41.01 million $ 34,638
Mar 7, 10 AM $ 0.112
+0.12%
$ 41.09 million $ 35,117
Mar 7, 9 AM $ 0.112
-0.04%
$ 41.06 million $ 35,408
Mar 7, 8 AM $ 0.112
+4.22%
$ 41.08 million $ 35,482
Mar 7, 7 AM $ 0.107
-3.98%
$ 39.31 million $ 53,892
Mar 7, 6 AM $ 0.112
-1.20%
$ 40.92 million $ 54,110
Mar 7, 5 AM $ 0.113
-0.17%
$ 41.42 million $ 55,804
Mar 7, 4 AM $ 0.112
-1.47%
$ 41.11 million $ 39,292
Mar 7, 3 AM $ 0.114
+0.27%
$ 41.74 million $ 40,409
Mar 7, 2 AM $ 0.114
-0.13%
$ 41.59 million $ 40,506