Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Convex CRV Historical Data

CVXCRV Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 3 AM $0.143
+0.38%
$52.28 million $13,381
Sep 15, 2 AM $0.147
+1.88%
$53.45 million $12,973
Sep 15, 1 AM $0.147
-0.59%
$53.53 million $13,305
Sep 15, 12 AM $0.147
-0.07%
$53.7 million $13,371
Sep 14, 11 PM $0.147
+1.91%
$53.76 million $13,010
Sep 14, 10 PM $0.149
-1.18%
$54.15 million $12,263
Sep 14, 9 PM $0.147
-0.40%
$53.75 million $11,914
Sep 14, 8 PM $0.149
+1.49%
$54.39 million $10,482
Sep 14, 7 PM $0.147
+0.06%
$53.43 million $13,078
Sep 14, 6 PM $0.147
+0.38%
$53.52 million $13,155
Sep 14, 5 PM $0.147
-0.26%
$53.48 million $12,825
Sep 14, 4 PM $0.147
+0.27%
$53.52 million $12,853
Sep 14, 3 PM $0.145
+0.11%
$52.9 million $12,893
Sep 14, 2 PM $0.145
-0.18%
$52.84 million $12,863
Sep 14, 1 PM $0.147
+0.64%
$53.57 million $13,053
Sep 14, 12 PM $0.145
-0.58%
$52.88 million $12,812
Sep 14, 11 AM $0.146
+0.84%
$53.17 million $13,091
Sep 14, 10 AM $0.145
-0.54%
$52.86 million $13,003
Sep 14, 9 AM $0.147
+0.85%
$53.48 million $14,538
Sep 14, 8 AM $0.145
-1.07%
$52.96 million $17,492
Sep 14, 7 AM $0.147
+0.41%
$53.48 million $14,208
Sep 14, 6 AM $0.146
+0.45%
$53.15 million $15,044
Sep 14, 5 AM $0.145
+0.18%
$52.91 million $13,129
Sep 14, 4 AM $0.145
-0.01%
$52.82 million $13,044
Sep 14, 3 AM $0.145
-0.25%
$52.91 million $13,130
Sep 14, 2 AM $0.144
-0.34%
$52.53 million $14,858
Sep 14, 1 AM $0.143
-1.17%
$52.18 million $14,384
Sep 14, 12 AM $0.144
+0.53%
$52.59 million $14,286
Sep 13, 11 PM $0.145
+1.33%
$52.71 million $12,857
Sep 13, 10 PM $0.143
-1.36%
$52.08 million $12,521
Sep 13, 9 PM $0.144
-0.49%
$52.59 million $12,474
Sep 13, 8 PM $0.145
-0.01%
$52.81 million $12,198
Sep 13, 7 PM $0.145
-0.02%
$52.95 million $9,397
Sep 13, 6 PM $0.144
-1.15%
$52.61 million $13,703
Sep 13, 5 PM $0.145
-0.14%
$52.96 million $13,709
Sep 13, 4 PM $0.145
+0.06%
$53.02 million $13,651
Sep 13, 3 PM $0.144
+0.92%
$52.64 million $13,432
Sep 13, 2 PM $0.143
+0.95%
$52.27 million $13,585
Sep 13, 1 PM $0.141
+0.38%
$51.57 million $13,829
Sep 13, 12 PM $0.142
-0.55%
$51.79 million $13,625
Sep 13, 11 AM $0.145
+2.82%
$52.68 million $15,201
Sep 13, 10 AM $0.14
-0.04%
$51.14 million $15,190
Sep 13, 9 AM $0.14
+1.74%
$51.01 million $14,355
Sep 13, 8 AM $0.138
-0.43%
$50.32 million $14,412
Sep 13, 7 AM $0.139
-0.36%
$50.56 million $14,080
Sep 13, 6 AM $0.138
-0.43%
$50.33 million $13,902
Sep 13, 5 AM $0.139
+0.39%
$50.67 million $13,822
Sep 13, 4 AM $0.138
-0.51%
$50.31 million $13,807
Sep 13, 3 AM $0.138
-0.35%
$50.29 million $15,595
Sep 13, 2 AM $0.138
-0.48%
$50.37 million $13,797