Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Convex CRV Historical Data

CVXCRV Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 2 AM $0.138
-0.48%
$50.37 million $13,797
Sep 13, 1 AM $0.139
+0.54%
$50.77 million $12,564
Sep 13, 12 AM $0.139
-0.12%
$50.52 million $12,492
Sep 12, 11 PM $0.139
-0.42%
$50.58 million $12,528
Sep 12, 10 PM $0.139
-0.40%
$50.59 million $12,550
Sep 12, 9 PM $0.139
-0.08%
$50.57 million $12,513
Sep 12, 8 PM $0.139
-0.23%
$50.62 million $12,593
Sep 12, 7 PM $0.139
+0.81%
$50.8 million $17,144
Sep 12, 6 PM $0.139
-0.07%
$50.85 million $13,433
Sep 12, 5 PM $0.139
-0.24%
$50.7 million $13,484
Sep 12, 4 PM $0.139
-0.43%
$50.6 million $13,328
Sep 12, 3 PM $0.139
-0.06%
$50.81 million $13,643
Sep 12, 2 PM $0.14
-0.29%
$50.89 million $13,741
Sep 12, 1 PM $0.14
+0.26%
$50.99 million $15,249
Sep 12, 12 PM $0.14
-0.18%
$50.86 million $15,075
Sep 12, 11 AM $0.14
+0.30%
$51 million $13,643
Sep 12, 10 AM $0.139
-0.19%
$50.77 million $13,731
Sep 12, 9 AM $0.14
+0.23%
$50.91 million $10,068
Sep 12, 8 AM $0.14
+0.67%
$50.94 million $14,136
Sep 12, 7 AM $0.14
+0.65%
$50.89 million $22,952
Sep 12, 6 AM $0.14
+2.09%
$50.93 million $23,386
Sep 12, 5 AM $0.138
-0.37%
$50.24 million $23,282
Sep 12, 4 AM $0.138
-0.40%
$50.25 million $23,291
Sep 12, 3 AM $0.138
-0.85%
$50.45 million $23,972
Sep 12, 2 AM $0.137
-0.69%
$50.1 million $22,005
Sep 12, 1 AM $0.141
+1.70%
$51.39 million $23,375
Sep 12, 12 AM $0.138
-1.67%
$50.31 million $24,920
Sep 11, 11 PM $0.141
+0.33%
$51.28 million $24,501
Sep 11, 10 PM $0.141
+1.70%
$51.46 million $25,300
Sep 11, 9 PM $0.139
-0.68%
$50.67 million $25,047
Sep 11, 8 PM $0.141
+0.45%
$51.44 million $25,321
Sep 11, 7 PM $0.14
-3.61%
$50.98 million $23,712
Sep 11, 6 PM $0.145
-0.87%
$52.89 million $20,563
Sep 11, 5 PM $0.147
+0.21%
$53.65 million $20,382
Sep 11, 4 PM $0.148
+1.85%
$54.06 million $22,688
Sep 11, 3 PM $0.146
-2.38%
$53.17 million $23,012
Sep 11, 2 PM $0.145
+0.78%
$52.85 million $22,223
Sep 11, 1 PM $0.143
+2.23%
$52.27 million $24,643
Sep 11, 12 PM $0.14
+1.24%
$51.09 million $26,815
Sep 11, 11 AM $0.139
-1.00%
$50.53 million $26,354
Sep 11, 10 AM $0.14
-1.09%
$51.05 million $26,003
Sep 11, 9 AM $0.142
-0.48%
$51.61 million $26,599
Sep 11, 8 AM $0.142
+0.20%
$51.77 million $22,301
Sep 11, 7 AM $0.142
+0.00%
$51.6 million $13,300
Sep 11, 4 AM $0.141
+0.00%
$51.26 million $23
Sep 10, 10 PM $0.137
+0.00%
$50.07 million $124
Sep 10, 9 PM $0.141
+0.00%
$51.41 million $124
Sep 10, 6 PM $0.14
+0.00%
$51 million $125
Sep 10, 2 PM $0.14
+0.00%
$51.13 million $120
Sep 10, 1 PM $0.14
+0.00%
$51.02 million $100