Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Convex CRV Historical Data

CVXCRV Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 2023 $0.65
-2.43%
$191.06 million $2,417
Jun 21, 2023 $0.665
+2.23%
$195.53 million $1,211
Jun 20, 2023 $0.649
+7.54%
$190.66 million $857
Jun 19, 2023 $0.603
-0.57%
$177.1 million $1,013
Jun 18, 2023 $0.607
-0.10%
$177.93 million $2,952
Jun 17, 2023 $0.607
+1.00%
$178.09 million $201
Jun 16, 2023 $0.601
+0.29%
$176.31 million $2,502
Jun 15, 2023 $0.598
+6.80%
$175 million $3,612
Jun 14, 2023 $0.548
-13.07%
$160.53 million $2,198
Jun 13, 2023 $0.631
+3.56%
$184.64 million $4,375
Jun 12, 2023 $0.608
-5.85%
$178.1 million $2,178
Jun 11, 2023 $0.645
-0.13%
$188.96 million $2,362
Jun 10, 2023 $0.646
-9.31%
$189.27 million $2,228
Jun 9, 2023 $0.707
-0.94%
$207.03 million $3,921
Jun 8, 2023 $0.714
-0.03%
$208.91 million $1,273
Jun 7, 2023 $0.715
-6.09%
$209.31 million $4,958
Jun 6, 2023 $0.761
+1.81%
$222.65 million $916
Jun 5, 2023 $0.742
-6.10%
$216.92 million $1,761
Jun 4, 2023 $0.776
-4.84%
$226.69 million $948
Jun 3, 2023 $0.818
-0.51%
$239.07 million $1,884
Jun 2, 2023 $0.823
+9.89%
$240.55 million $4,390
Jun 1, 2023 $0.745
-1.57%
$217.79 million $509
May 31, 2023 $0.755
-3.37%
$220.65 million $4,123
May 30, 2023 $0.79
+4.05%
$230.95 million $1,355
May 29, 2023 $0.814
-4.16%
$237.84 million $5,162
May 28, 2023 $0.877
+2.77%
$256.13 million $3,317
May 27, 2023 $0.845
+6.72%
$246.97 million $1,578
May 26, 2023 $0.823
+5.15%
$240.34 million $2,990
May 25, 2023 $0.774
-1.54%
$226.26 million $3,026
May 24, 2023 $0.795
-3.80%
$232.13 million $2,547
May 23, 2023 $0.817
+3.37%
$238.59 million $3,155
May 22, 2023 $0.784
-1.59%
$228.91 million $4,141
May 21, 2023 $0.8
+2.26%
$233.51 million $3,000
May 20, 2023 $0.773
+1.42%
$225.66 million $585
May 19, 2023 $0.786
+4.01%
$229.38 million $836
May 18, 2023 $0.723
-3.75%
$211.01 million $555
May 17, 2023 $0.75
-0.37%
$219.01 million $2,729
May 16, 2023 $0.75
+0.46%
$218.95 million $6,264
May 15, 2023 $0.745
-3.57%
$217.42 million $3,115
May 14, 2023 $0.769
+1.32%
$224.52 million $3,196
May 13, 2023 $0.758
-11.77%
$221.22 million $580
May 12, 2023 $0.852
+10.44%
$248.54 million $1,035
May 11, 2023 $0.75
-2.51%
$218.97 million $6,364
May 10, 2023 $0.755
-0.52%
$220.33 million $1,152
May 9, 2023 $0.75
-3.24%
$218.76 million $4,367
May 8, 2023 $0.776
-3.67%
$226.37 million $164
May 7, 2023 $0.811
-1.02%
$236.58 million $57
May 6, 2023 $0.782
-3.90%
$227.97 million $1,241
May 4, 2023 $0.857
-0.85%
$250.11 million $1,238
May 3, 2023 $0.87
+5.22%
$253.66 million $4,594