Convex CRV Historical Data

CVXCRV Page 21
Download
Date Close Price change Market cap Trading volume
Aug 3, 2021 $ 1.53
-2.93%
$ 106.5 million $ 128,834
Aug 2, 2021 $ 1.58
-2.50%
$ 109.2 million $ 292,741
Aug 1, 2021 $ 1.62
-4.92%
$ 111.51 million $ 266,855
Jul 30, 2021 $ 1.71
+7.17%
$ 115.87 million $ 307,119
Jul 29, 2021 $ 1.59
+4.50%
$ 106.83 million $ 83,603
Jul 28, 2021 $ 1.52
-0.29%
$ 101.93 million $ 372,278
Jul 27, 2021 $ 1.53
+2.78%
$ -- $ 321,593
Download