Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Convex CRV Historical Data

CVXCRV Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 1 PM $0.14
+0.00%
$51.02 million $100
Sep 10, 9 AM $0.138
+0.00%
$50.16 million $962
Sep 10, 6 AM $0.138
+0.00%
$50.22 million $922
Sep 10, 4 AM $0.143
+0.00%
$52.04 million $836
Sep 10, 3 AM $0.145
+0.00%
$52.74 million $832
Sep 10, 1 AM $0.144
+0.00%
$52.68 million $777
Sep 10, 12 AM $0.148
+0.00%
$53.92 million $778
Sep 9, 8 PM $0.148
-0.15%
$53.93 million $317
Sep 9, 7 PM $0.15
+0.00%
$54.76 million $22
Sep 9, 6 PM $0.153
+0.00%
$55.71 million $19
Sep 9, 9 AM $0.15
+0.00%
$54.86 million $5
Sep 9, 1 AM $0.153
-0.52%
$55.64 million $25
Sep 8, 8 PM $0.154
+0.00%
$56.32 million $21
Sep 8, 7 PM $0.154
+0.00%
$56.29 million $18
Sep 8, 9 AM $0.154
+0.02%
$56.28 million $39
Sep 8, 4 AM $0.152
-0.53%
$55.39 million $971
Sep 8, 2 AM $0.154
+0.08%
$56.14 million $996
Sep 7, 11 PM $0.155
+0.16%
$56.64 million $448
Sep 7, 9 PM $0.158
+0.00%
$57.71 million $492
Sep 7, 8 PM $0.159
+0.00%
$58.11 million $494
Sep 7, 6 PM $0.158
+1.83%
$57.7 million $494
Sep 7, 3 PM $0.157
+0.00%
$57.38 million $482
Sep 7, 2 PM $0.161
+0.00%
$58.79 million $126
Sep 7, 1 PM $0.163
-1.20%
$59.4 million $130
Sep 7, 12 PM $0.164
+0.00%
$59.75 million $30
Sep 7, 7 AM $0.159
-1.35%
$58.05 million $546
Sep 7, 6 AM $0.163
+0.00%
$59.55 million $514
Sep 7, 5 AM $0.162
+0.10%
$59.07 million $515
Sep 7, 4 AM $0.165
+0.00%
$60.21 million $479
Sep 7, 3 AM $0.164
-1.08%
$59.77 million $417
Sep 7, 2 AM $0.17
+3.67%
$62.19 million $211
Sep 7, 12 AM $0.163
+0.00%
$59.35 million $211
Sep 6, 10 PM $0.162
+0.00%
$-- $214
Sep 6, 9 PM $0.162
-0.11%
$58.98 million $201
Sep 6, 8 PM $0.161
+0.00%
$58.87 million $22
Sep 6, 7 PM $0.158
+0.00%
$57.63 million $25
Sep 6, 1 PM $0.156
-0.67%
$56.87 million $53
Sep 6, 9 AM $0.16
+0.00%
$58.42 million $38
Sep 6, 6 AM $0.161
+0.00%
$58.73 million $35
Sep 6, 4 AM $0.162
+0.00%
$59.26 million $32
Sep 6, 12 AM $0.163
+0.00%
$59.5 million $27
Sep 5, 9 PM $0.16
+0.00%
$58.37 million $23
Sep 5, 8 PM $0.158
-1.33%
$57.72 million $23
Sep 5, 6 PM $0.157
+0.00%
$57.27 million $4
Sep 5, 8 AM $0.152
+0.00%
$55.34 million $39
Sep 5, 3 AM $0.151
+0.00%
$54.94 million $14
Sep 4, 9 PM $0.151
+0.00%
$55.03 million $16
Sep 4, 5 PM $0.151
+0.00%
$55 million $366
Sep 4, 2 PM $0.151
+0.00%
$54.96 million $375
Sep 4, 9 AM $0.159
+2.98%
$57.92 million $55