Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Convex CRV Historical Data

CVXCRV Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 2023 $0.842
+3.97%
$245.74 million $4,518
May 1, 2023 $0.793
-4.06%
$231.38 million $1,732
Apr 30, 2023 $0.827
+3.15%
$241.19 million $911
Apr 29, 2023 $0.833
+0.16%
$-- $420
Apr 28, 2023 $0.838
+0.67%
$244.46 million $1,074
Apr 27, 2023 $0.845
-1.41%
$246.45 million $1,180
Apr 26, 2023 $0.856
+1.27%
$249.66 million $2,641
Apr 25, 2023 $0.847
+0.63%
$246.98 million $645
Apr 24, 2023 $0.84
-2.25%
$244.82 million $1,109
Apr 23, 2023 $0.862
-0.28%
$251.17 million $73
Apr 22, 2023 $0.859
+5.67%
$250.22 million $2,428
Apr 21, 2023 $0.814
-2.46%
$237.34 million $1,224
Apr 20, 2023 $0.84
-3.10%
$244.84 million $507
Apr 19, 2023 $0.854
-10.18%
$248.93 million $2,570
Apr 18, 2023 $0.938
+3.23%
$273.21 million $4,541
Apr 17, 2023 $0.908
-5.05%
$264.53 million $1,845
Apr 16, 2023 $0.956
+2.40%
$278.38 million $4,315
Apr 15, 2023 $0.934
-1.42%
$272.05 million $11,926
Apr 14, 2023 $0.947
+2.52%
$275.78 million $2,039
Apr 13, 2023 $0.928
+4.23%
$270.25 million $73
Apr 12, 2023 $0.881
+0.92%
$256.49 million $2,159
Apr 11, 2023 $0.873
-0.54%
$254.25 million $2,879
Apr 10, 2023 $0.877
-2.03%
$255.4 million $621
Apr 9, 2023 $0.895
+1.65%
$260.56 million $2,923
Apr 8, 2023 $0.879
-0.43%
$255.81 million $2,952
Apr 7, 2023 $0.882
+1.40%
$256.72 million $4,704
Apr 6, 2023 $0.875
+2.35%
$254.77 million $2,170
Apr 5, 2023 $0.853
+2.72%
$248.41 million $1,811
Apr 4, 2023 $0.831
+7.05%
$241.8 million $2,453
Apr 3, 2023 $0.773
+3.50%
$225.04 million $7,748
Apr 2, 2023 $0.748
-5.54%
$217.56 million $2,748
Apr 1, 2023 $0.791
-0.76%
$230.19 million $5,223
Mar 31, 2023 $0.797
-0.28%
$231.86 million $3,492
Mar 30, 2023 $0.795
-3.48%
$231.19 million $2,306
Mar 29, 2023 $0.824
+5.13%
$239.63 million $7,454
Mar 28, 2023 $0.777
-0.94%
$226.11 million $8.63 million
Feb 21, 2023 $1.07
-1.13%
$311.02 million $127,008
Feb 20, 2023 $1.09
-8.96%
$314.64 million $77,612
Jan 13, 2023 $0.601
-0.02%
$-- $28,062
Jan 12, 2023 $0.601
-0.58%
$173.37 million $28,079
Nov 23, 2022 $0.538
+2.33%
$-- $16,117
Nov 22, 2022 $0.525
+2.94%
$150.3 million $15,772
Sep 12, 2022 $1.11
-2.75%
$312.28 million $83
Sep 11, 2022 $1.14
+0.57%
$321.03 million $85
May 7, 2022 $2.31
-0.79%
$508.61 million $536
Apr 26, 2022 $2.72
+0.38%
$584.58 million $43,066
Apr 25, 2022 $2.71
-0.03%
$580.93 million $42,913
Apr 24, 2022 $2.71
+3.97%
$543.31 million $22,201
Dec 2, 2021 $4.61
+1.43%
$665.48 million $2.37 million
Nov 2, 2021 $4.17
-2.98%
$555.05 million $191,020