Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Convex CRV Historical Data

CVXCRV Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 9 AM $0.159
+2.98%
$57.92 million $55
Sep 4, 7 AM $0.154
+0.00%
$56.21 million $10
Sep 3, 11 PM $0.154
+0.21%
$56.04 million $21
Sep 3, 5 PM $0.156
+0.00%
$56.88 million $2,019
Sep 3, 3 PM $0.154
+0.28%
$56.08 million $2,028
Sep 3, 12 PM $0.153
+0.00%
$55.7 million $125
Sep 3, 10 AM $0.152
+0.04%
$55.35 million $128
Sep 3, 8 AM $0.15
+0.00%
$54.82 million $106
Sep 2, 9 PM $0.149
+0.00%
$54.29 million $4,235
Sep 2, 8 PM $0.149
-0.45%
$54.29 million $4,216
Sep 2, 7 PM $0.15
-0.02%
$54.55 million $3,922
Sep 2, 6 PM $0.153
-0.02%
$55.72 million $3,789
Sep 2, 4 PM $0.152
+1.83%
$55.49 million $2,947
Sep 2, 2 PM $0.15
+0.00%
$54.67 million $2,913
Sep 2, 12 PM $0.15
+0.00%
$54.77 million $2,820
Sep 2, 11 AM $0.15
-1.54%
$54.88 million $2,765
Sep 2, 6 AM $0.157
+1.17%
$57.19 million $2,470
Sep 2, 4 AM $0.158
+0.00%
$57.73 million $2,380
Sep 2, 3 AM $0.159
-0.02%
$57.86 million $2,350
Sep 2, 2 AM $0.157
+0.00%
$57.26 million $1,841
Sep 1, 11 PM $0.156
+0.00%
$57.03 million $1,857
Sep 1, 10 PM $0.155
+0.00%
$56.38 million $1,207
Sep 1, 9 PM $0.155
+0.00%
$56.43 million $131
Sep 1, 8 PM $0.157
-0.51%
$57.14 million $130
Sep 1, 7 PM $0.155
+0.00%
$56.54 million $310
Sep 1, 3 PM $0.152
+0.00%
$55.4 million $5,568
Sep 1, 12 PM $0.153
-0.29%
$55.79 million $5,539
Sep 1, 10 AM $0.149
+0.00%
$54.47 million $45
Sep 1, 7 AM $0.146
+0.00%
$53.32 million $4,869
Sep 1, 5 AM $0.149
+0.06%
$54.28 million $4,843
Sep 1, 4 AM $0.147
-0.26%
$53.65 million $235
Sep 1, 2 AM $0.144
+0.00%
$52.74 million $4,337
Sep 1, 1 AM $0.143
+0.00%
$52.1 million $4,332
Sep 1, 12 AM $0.14
+0.00%
$51.09 million $4,483
Aug 31, 9 PM $0.138
+0.00%
$50.31 million $4,477
Aug 31, 8 PM $0.138
+5.91%
$50.5 million $3,875
Aug 31, 6 PM $0.13
+0.32%
$47.44 million $3,863
Aug 31, 5 PM $0.126
+0.00%
$46.15 million $3,741
Aug 31, 4 PM $0.127
+1.67%
$46.26 million $3,116
Aug 31, 3 PM $0.125
-6.20%
$45.5 million $2,675
Aug 31, 1 PM $0.13
+0.00%
$47.47 million $174
Aug 31, 11 AM $0.132
+0.00%
$48.34 million $158
Aug 31, 2 AM $0.127
+0.00%
$-- $2,303
Aug 31, 12 AM $0.13
+0.00%
$47.51 million $2,247
Aug 30, 11 PM $0.126
+0.00%
$46.1 million $2,247
Aug 30, 10 PM $0.129
+0.00%
$46.98 million $2,263
Aug 30, 9 PM $0.13
+0.00%
$47.55 million $2,251
Aug 30, 8 PM $0.129
-0.93%
$47.3 million $2,225
Aug 30, 11 AM $0.129
+0.02%
$47.23 million $1,643
Aug 30, 8 AM $0.127
+0.17%
$46.37 million $1,635