Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Convex CRV Historical Data

CVXCRV Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 1, 2021 $4.31
+1.77%
$571.83 million $174,489
Oct 31, 2021 $4.23
-11.82%
$560.09 million $45,977
Oct 30, 2021 $4.79
+2.20%
$632.57 million $71,810
Oct 29, 2021 $4.47
-2.35%
$586.94 million $29,638
Oct 28, 2021 $4.56
+0.48%
$596.75 million $24,937
Oct 27, 2021 $4.55
+4.72%
$591.46 million $61,443
Oct 26, 2021 $4.35
-5.41%
$561.74 million $215,926
Oct 25, 2021 $4.59
+28.79%
$580.82 million $200,659
Oct 24, 2021 $3.55
-0.79%
$449.61 million $61,643
Oct 23, 2021 $3.57
+7.47%
$448.8 million $770,917
Oct 22, 2021 $3.33
+16.98%
$411.24 million $50,854
Oct 21, 2021 $2.85
-0.62%
$351.9 million $116,186
Oct 20, 2021 $2.87
+3.38%
$350.26 million $4.61 million
Oct 19, 2021 $2.77
-0.55%
$336.78 million $15,267
Oct 18, 2021 $2.78
+1.98%
$334 million $25,129
Oct 17, 2021 $2.73
-4.34%
$327.33 million $65,807
Oct 16, 2021 $2.88
+0.74%
$345.01 million $41,516
Oct 15, 2021 $2.86
-0.93%
$341.3 million $31,999
Oct 14, 2021 $2.89
+0.69%
$341.06 million $47,458
Oct 13, 2021 $2.86
+8.73%
$335.91 million $48,747
Oct 12, 2021 $2.63
+2.28%
$307.55 million $25,379
Oct 11, 2021 $2.57
-0.82%
$299.07 million $63,979
Oct 10, 2021 $2.59
-8.84%
$299.59 million $34,595
Oct 9, 2021 $2.84
+1.65%
$328.32 million $44,299
Oct 8, 2021 $2.8
+2.48%
$321.78 million $28,102
Oct 7, 2021 $2.73
+1.30%
$312.77 million $38,953
Oct 6, 2021 $2.7
-6.84%
$307.71 million $23,523
Oct 5, 2021 $2.9
+4.90%
$327.44 million $18,687
Oct 4, 2021 $2.77
-2.69%
$309.17 million $1.57 million
Oct 3, 2021 $2.85
+11.50%
$316.16 million $63,134
Oct 2, 2021 $2.56
+3.37%
$280.48 million $42,880
Oct 1, 2021 $2.47
+10.02%
$270.05 million $48,703
Sep 30, 2021 $2.24
+1.69%
$244.12 million $11,596
Sep 29, 2021 $2.21
-3.30%
$236.95 million $57,820
Sep 28, 2021 $2.28
-7.86%
$243.1 million $35,049
Sep 27, 2021 $2.48
-1.33%
$262.34 million $57,291
Sep 26, 2021 $2.52
+8.97%
$266.12 million $28,392
Sep 25, 2021 $2.32
-4.28%
$244.07 million $59,173
Sep 24, 2021 $2.42
-13.78%
$250.6 million $85,990
Sep 23, 2021 $2.8
+16.94%
$290.51 million $59,684
Sep 22, 2021 $2.4
+10.90%
$246.85 million $545,047
Sep 21, 2021 $2.16
-8.07%
$221.17 million $54,969
Sep 20, 2021 $2.35
-21.80%
$240.08 million $19,662
Sep 19, 2021 $3
+6.19%
$304.55 million $56,140
Sep 18, 2021 $2.82
+0.93%
$283.72 million $69,238
Sep 17, 2021 $2.79
-9.76%
$280.77 million $40,465
Sep 16, 2021 $3.09
+4.11%
$308.94 million $106,403
Sep 15, 2021 $2.96
+6.81%
$292.95 million $539,325
Sep 14, 2021 $2.76
+16.08%
$268.86 million $43,282
Sep 13, 2021 $2.38
-0.59%
$226.6 million $41,525