Convex CRV Historical Data

CVXCRV Page 23
Download
Date Close Price change Market cap Trading volume
Aug 24, 2021 $ 2.06
-11.56%
$ 177.28 million $ 1.32 million
Aug 23, 2021 $ 2.33
-4.59%
$ 191.43 million $ 1.71 million
Aug 22, 2021 $ 2.4
+10.96%
$ 197.19 million $ 1.55 million
Aug 21, 2021 $ 2.17
-5.44%
$ 177.96 million $ 49,524
Aug 20, 2021 $ 2.29
+9.33%
$ 181.94 million $ 1.59 million
Aug 19, 2021 $ 2.09
+10.66%
$ 164.51 million $ 272,145
Aug 18, 2021 $ 1.89
+3.22%
$ 148.55 million $ 1.34 million
Aug 17, 2021 $ 1.83
-12.79%
$ 142.04 million $ 232,418
Aug 16, 2021 $ 2.1
-3.05%
$ 161.6 million $ 168,947
Aug 15, 2021 $ 2.16
-2.44%
$ 164.27 million $ 112,923
Aug 14, 2021 $ 2.22
-5.34%
$ 166.96 million $ 26,867
Aug 13, 2021 $ 2.35
+15.96%
$ 175.49 million $ 91,328
Aug 12, 2021 $ 2.03
+1.39%
$ 150.08 million $ 79,990
Aug 11, 2021 $ 2
+0.40%
$ 147.98 million $ 112,429
Aug 10, 2021 $ 1.99
+7.66%
$ 146.68 million $ 481,476
Aug 8, 2021 $ 1.76
-2.89%
$ 128.51 million $ 168,910
Aug 7, 2021 $ 1.82
-2.30%
$ 130.18 million $ 75,109
Aug 6, 2021 $ 1.86
+7.71%
$ 132.15 million $ 75,855
Aug 5, 2021 $ 1.73
+8.81%
$ 121.42 million $ 65,460
Aug 4, 2021 $ 1.56
+1.71%
$ 109.16 million $ 192,767
Aug 3, 2021 $ 1.53
-2.93%
$ 106.5 million $ 128,834
Aug 2, 2021 $ 1.58
-2.50%
$ 109.2 million $ 292,741
Aug 1, 2021 $ 1.62
-4.92%
$ 111.51 million $ 266,855
Jul 30, 2021 $ 1.71
+7.17%
$ 115.87 million $ 307,119
Jul 29, 2021 $ 1.59
+4.50%
$ 106.83 million $ 83,603
Jul 28, 2021 $ 1.52
-0.29%
$ 101.93 million $ 372,278
Jul 27, 2021 $ 1.53
+2.78%
$ -- $ 321,593
Download