Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Convex CRV Historical Data

CVXCRV Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 8 AM $0.127
+0.17%
$46.37 million $1,635
Aug 30, 7 AM $0.128
+0.00%
$46.77 million $21
Aug 30, 6 AM $0.129
+0.00%
$46.99 million $5
Aug 30, 5 AM $0.13
+0.00%
$47.58 million $25
Aug 30, 1 AM $0.129
+0.00%
$47.27 million $22
Aug 29, 11 PM $0.131
+0.00%
$47.79 million $22
Aug 29, 11 AM $0.13
+0.00%
$47.48 million $43
Aug 29, 9 AM $0.13
+0.00%
$47.61 million $32
Aug 29, 2 AM $0.131
+0.00%
$47.74 million $863
Aug 29, 12 AM $0.132
+0.00%
$48.27 million $862
Aug 28, 9 PM $0.13
+0.00%
$47.48 million $805
Aug 28, 8 PM $0.13
+0.00%
$47.45 million $798
Aug 28, 7 PM $0.131
-0.03%
$47.91 million $785
Aug 28, 6 PM $0.134
+0.00%
$48.83 million $670
Aug 28, 5 PM $0.132
+0.00%
$48.3 million $662
Aug 28, 3 PM $0.135
+0.00%
$49.15 million $624
Aug 28, 1 PM $0.138
+0.00%
$50.34 million $1,072
Aug 28, 6 AM $0.139
-0.01%
$50.83 million $1,798
Aug 28, 12 AM $0.142
+0.00%
$51.73 million $2,147
Aug 27, 11 PM $0.142
+0.04%
$51.73 million $2,148
Aug 27, 10 PM $0.141
+0.00%
$51.66 million $2,211
Aug 27, 9 PM $0.141
+0.00%
$51.55 million $2,208
Aug 27, 7 PM $0.141
+0.00%
$51.56 million $2,198
Aug 27, 6 PM $0.141
+0.70%
$51.56 million $2,164
Aug 27, 3 PM $0.143
+0.00%
$52.38 million $2,056
Aug 27, 12 PM $0.144
+0.00%
$52.47 million $42
Aug 27, 11 AM $0.144
+0.00%
$52.73 million $37
Aug 27, 10 AM $0.148
+0.00%
$54.05 million $32
Aug 27, 7 AM $0.144
+1.72%
$52.65 million $1,306
Aug 27, 5 AM $0.139
+0.81%
$50.71 million $915
Aug 27, 4 AM $0.135
-0.83%
$49.15 million $712
Aug 27, 3 AM $0.136
+0.00%
$49.61 million $693
Aug 26, 11 PM $0.135
+0.00%
$49.47 million $695
Aug 26, 9 PM $0.134
+0.67%
$48.96 million $556
Aug 26, 7 PM $0.131
+0.00%
$47.99 million $48
Aug 26, 4 PM $0.132
-0.23%
$48.4 million $24
Aug 26, 12 PM $0.139
-0.30%
$50.91 million $30
Aug 26, 11 AM $0.14
+0.00%
$51.09 million $11
Aug 26, 5 AM $0.139
+0.00%
$50.77 million $624
Aug 25, 11 PM $0.138
-0.15%
$50.51 million $632
Aug 25, 3 PM $0.141
+0.00%
$51.55 million $100
Aug 25, 2 PM $0.142
+2.62%
$51.89 million $95
Aug 25, 8 AM $0.144
+0.28%
$52.66 million $342
Aug 25, 6 AM $0.144
-0.21%
$52.49 million $304
Aug 25, 4 AM $0.145
+0.00%
$52.89 million $260
Aug 25, 3 AM $0.146
-0.08%
$53.45 million $139
Aug 25, 2 AM $0.146
-0.47%
$53.36 million $70
Aug 25, 1 AM $0.148
+0.00%
$53.93 million $36
Aug 25, 12 AM $0.147
+0.00%
$53.85 million $36
Aug 24, 11 PM $0.146
+0.00%
$53.2 million $31