Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Convex CRV Historical Data

CVXCRV Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 11 PM $0.146
+0.00%
$53.2 million $31
Aug 24, 9 PM $0.145
+0.00%
$52.81 million $15
Aug 24, 12 PM $0.143
+0.00%
$52.17 million $672
Aug 24, 10 AM $0.14
+0.00%
$51.29 million $673
Aug 24, 9 AM $0.143
+0.00%
$52.21 million $16
Aug 24, 8 AM $0.142
+0.00%
$52.05 million $19
Aug 24, 7 AM $0.143
+0.00%
$52.42 million $16
Aug 24, 3 AM $0.139
+0.00%
$50.77 million $406
Aug 24, 2 AM $0.139
+0.04%
$50.76 million $402
Aug 24, 12 AM $0.141
-0.06%
$51.35 million $372
Aug 23, 10 PM $0.142
+0.00%
$52.02 million $332
Aug 23, 7 PM $0.142
+0.45%
$51.91 million $21
Aug 23, 10 AM $0.142
+0.00%
$51.95 million $109
Aug 23, 9 AM $0.141
+0.00%
$51.64 million $114
Aug 23, 5 AM $0.136
+0.00%
$49.66 million $1,887
Aug 23, 2 AM $0.138
+0.00%
$50.56 million $1,883
Aug 23, 1 AM $0.145
+0.00%
$52.93 million $1,879
Aug 23, 12 AM $0.145
-0.31%
$52.96 million $1,876
Aug 22, 11 PM $0.146
-0.57%
$53.29 million $107
Aug 22, 5 PM $0.146
+0.01%
$53.34 million $2,754
Aug 22, 3 PM $0.148
+0.00%
$54.01 million $155
Aug 22, 11 AM $0.145
+0.00%
$52.76 million $3,299
Aug 22, 9 AM $0.142
+3.38%
$51.74 million $3,257
Aug 22, 1 AM $0.149
+0.00%
$54.51 million $4,831
Aug 22, 12 AM $0.147
+0.00%
$53.73 million $4,659
Aug 21, 11 PM $0.147
+0.84%
$53.73 million $4,660
Aug 21, 9 PM $0.145
+0.50%
$52.99 million $4,364
Aug 21, 7 PM $0.142
-0.01%
$51.88 million $4,242
Aug 21, 4 PM $0.137
+0.00%
$50.04 million $3,975
Aug 21, 2 PM $0.14
+0.00%
$51.31 million $3,920
Aug 21, 12 PM $0.144
+0.26%
$52.74 million $3,838
Aug 21, 11 AM $0.142
+0.00%
$52.04 million $3,288
Aug 21, 10 AM $0.144
+2.07%
$52.49 million $3,149
Aug 21, 9 AM $0.143
+0.00%
$52.22 million $5,060
Aug 21, 8 AM $0.142
+0.00%
$51.8 million $291
Aug 21, 5 AM $0.141
-4.82%
$51.4 million $3,750
Aug 21, 4 AM $0.147
-0.80%
$53.65 million $3,195
Aug 21, 3 AM $0.148
+0.52%
$54 million $2,987
Aug 21, 2 AM $0.145
+5.19%
$53.03 million $2,914
Aug 21, 1 AM $0.139
+0.00%
$50.68 million $2,614
Aug 21, 12 AM $0.139
+0.43%
$50.69 million $2,610
Aug 20, 11 PM $0.134
+0.00%
$49.1 million $2,049
Aug 20, 9 PM $0.132
-0.02%
$48.33 million $2,056
Aug 20, 8 PM $0.131
-0.09%
$47.91 million $1,943
Aug 20, 6 PM $0.128
+0.00%
$46.89 million $35
Aug 20, 10 AM $0.133
+8.79%
$48.45 million $2,422
Aug 20, 9 AM $0.118
+0.00%
$43.26 million $43
Aug 20, 5 AM $0.117
+0.00%
$42.87 million $59
Aug 20, 4 AM $0.117
+0.00%
$42.63 million $50
Aug 20, 2 AM $0.115
+0.00%
$41.92 million $40