Convex CRV Historical Data

CVXCRV Page 24
Download
Date Close Price change Market cap Trading volume
Apr 28, 5 PM $ 0.094
+0.76%
$ 34.05 million $ 28,856
Apr 28, 4 PM $ 0.0935
-3.29%
$ 33.87 million $ 29,215
Apr 28, 3 PM $ 0.0966
+0.46%
$ 34.99 million $ 29,469
Apr 28, 2 PM $ 0.096
-1.11%
$ 34.78 million $ 11,528
Apr 28, 1 PM $ 0.0966
-0.73%
$ 35.01 million $ 13,384
Apr 28, 12 PM $ 0.097
+0.27%
$ 35.14 million $ 12,271
Apr 28, 11 AM $ 0.097
+0.54%
$ 35.14 million $ 8,678
Apr 28, 10 AM $ 0.0965
+0.14%
$ 34.96 million $ 27,799
Apr 28, 9 AM $ 0.0966
-0.18%
$ 34.99 million $ 27,954
Apr 28, 8 AM $ 0.0973
+0.46%
$ 35.25 million $ 34,216
Apr 28, 7 AM $ 0.096
-0.25%
$ 34.77 million $ 33,641
Apr 28, 6 AM $ 0.0971
+0.11%
$ 35.19 million $ 45,436
Apr 28, 5 AM $ 0.0972
+0.65%
$ 35.21 million $ 57,304
Apr 28, 4 AM $ 0.0964
+4.73%
$ 34.93 million $ 57,305
Apr 28, 3 AM $ 0.0921
-3.57%
$ 33.36 million $ 56,273
Apr 28, 2 AM $ 0.095
+3.89%
$ 34.4 million $ 53,708
Apr 28, 1 AM $ 0.0915
-1.61%
$ 33.14 million $ 54,743
Apr 28, 12 AM $ 0.093
-0.13%
$ 33.68 million $ 54,092
Apr 27, 11 PM $ 0.093
+0.65%
$ 33.67 million $ 54,444
Apr 27, 10 PM $ 0.0923
+0.81%
$ 33.42 million $ 53,920
Apr 27, 9 PM $ 0.0914
+0.30%
$ 33.12 million $ 53,340
Apr 27, 8 PM $ 0.0911
+0.91%
$ 32.99 million $ 53,141
Apr 27, 7 PM $ 0.0903
-0.43%
$ 32.72 million $ 51,840
Apr 27, 6 PM $ 0.0907
-0.02%
$ 32.87 million $ 52,008
Apr 27, 5 PM $ 0.0907
+0.70%
$ 32.85 million $ 52,319
Apr 27, 4 PM $ 0.09
+0.21%
$ 32.61 million $ 54,148
Apr 27, 3 PM $ 0.0905
-1.99%
$ 32.77 million $ 54,214
Apr 27, 2 PM $ 0.0921
-0.18%
$ 33.34 million $ 54,950
Apr 27, 1 PM $ 0.0927
+0.18%
$ 33.58 million $ 52,023
Apr 27, 12 PM $ 0.0924
+0.39%
$ 33.48 million $ 52,638
Apr 27, 11 AM $ 0.092
-0.48%
$ 33.33 million $ 53,506
Apr 27, 10 AM $ 0.0922
-0.14%
$ 33.41 million $ 34,369
Apr 27, 9 AM $ 0.0922
+0.95%
$ 33.4 million $ 34,861
Apr 27, 8 AM $ 0.0913
-0.07%
$ 33.08 million $ 29,091
Apr 27, 7 AM $ 0.0913
-4.02%
$ 33.07 million $ 30,087
Apr 27, 6 AM $ 0.0951
+0.32%
$ 34.46 million $ 20,189
Apr 27, 5 AM $ 0.0951
+0.46%
$ 34.46 million $ 8,904
Apr 27, 4 AM $ 0.0947
-0.88%
$ 34.3 million $ 8,703
Apr 27, 3 AM $ 0.0961
+0.76%
$ 34.79 million $ 8,681
Apr 27, 2 AM $ 0.0951
+1.15%
$ 34.46 million $ 8,612
Apr 27, 1 AM $ 0.0949
+1.27%
$ 34.36 million $ 10,391
Apr 27, 12 AM $ 0.0934
-0.70%
$ 33.83 million $ 10,414
Apr 26, 11 PM $ 0.0938
+0.42%
$ 33.97 million $ 11,956
Apr 26, 10 PM $ 0.0929
+0.10%
$ 33.63 million $ 11,714
Apr 26, 9 PM $ 0.0932
-0.29%
$ 33.74 million $ 11,679
Apr 26, 8 PM $ 0.0939
-1.16%
$ 34.01 million $ 11,741
Apr 26, 7 PM $ 0.0943
+0.09%
$ 34.16 million $ 11,274
Apr 26, 6 PM $ 0.094
-0.23%
$ 34.05 million $ 11,958
Apr 26, 5 PM $ 0.0938
+0.02%
$ 33.99 million $ 11,965
Apr 26, 4 PM $ 0.0927
+0.08%
$ 33.57 million $ 11,484