Convex CRV Historical Data

CVXCRV Page 25
Download
Date Close Price change Market cap Trading volume
Apr 26, 4 PM $ 0.0927
+0.08%
$ 33.57 million $ 11,484
Apr 26, 3 PM $ 0.0926
-0.27%
$ 33.55 million $ 9,722
Apr 26, 2 PM $ 0.0926
+0.53%
$ 33.55 million $ 9,696
Apr 26, 1 PM $ 0.0923
+0.06%
$ 33.43 million $ 11,082
Apr 26, 12 PM $ 0.0939
+0.90%
$ 34.02 million $ 12,085
Apr 26, 11 AM $ 0.0931
+0.96%
$ 33.73 million $ 10,559
Apr 26, 10 AM $ 0.0938
-0.12%
$ 33.98 million $ 10,726
Apr 26, 9 AM $ 0.094
-0.30%
$ 34.03 million $ 10,451
Apr 26, 8 AM $ 0.0944
+0.27%
$ 34.18 million $ 10,368
Apr 26, 7 AM $ 0.0941
+1.68%
$ 34.07 million $ 9,599
Apr 26, 6 AM $ 0.0922
-2.04%
$ 33.38 million $ 9,680
Apr 26, 5 AM $ 0.0943
+0.01%
$ 34.14 million $ 10,065
Apr 26, 4 AM $ 0.0937
-0.03%
$ 33.94 million $ 9,943
Apr 26, 3 AM $ 0.0939
-0.32%
$ 34 million $ 9,999
Apr 26, 2 AM $ 0.0942
+0.33%
$ 34.12 million $ 10,002
Apr 26, 1 AM $ 0.094
-0.37%
$ 34.06 million $ 10,870
Apr 26, 12 AM $ 0.0945
+1.11%
$ 34.22 million $ 10,897
Apr 25, 11 PM $ 0.0959
-0.25%
$ 34.74 million $ 10,299
Apr 25, 10 PM $ 0.0963
+0.32%
$ 34.88 million $ 21,654
Apr 25, 9 PM $ 0.0961
+0.13%
$ 34.79 million $ 21,918
Apr 25, 8 PM $ 0.0959
+0.29%
$ 34.73 million $ 22,848
Apr 25, 7 PM $ 0.0957
+2.47%
$ 34.68 million $ 22,871
Apr 25, 6 PM $ 0.0937
+0.56%
$ 33.95 million $ 21,574
Apr 25, 5 PM $ 0.093
-3.56%
$ 33.7 million $ 21,541
Apr 25, 4 PM $ 0.0927
-0.51%
$ 33.56 million $ 21,525
Apr 25, 3 PM $ 0.0937
-0.05%
$ 33.92 million $ 21,497
Apr 25, 2 PM $ 0.0937
+0.52%
$ 33.93 million $ 21,518
Apr 25, 1 PM $ 0.0929
-3.21%
$ 33.64 million $ 20,853
Apr 25, 12 PM $ 0.0957
+2.80%
$ 34.65 million $ 20,660
Apr 25, 11 AM $ 0.0933
-3.08%
$ 33.81 million $ 20,056
Apr 25, 10 AM $ 0.0963
+2.02%
$ 34.88 million $ 20,745
Apr 25, 9 AM $ 0.094
-0.94%
$ 34.04 million $ 21,107
Apr 25, 8 AM $ 0.0948
+0.27%
$ 34.35 million $ 21,181
Apr 25, 7 AM $ 0.0946
+3.85%
$ 34.28 million $ 21,594
Apr 25, 6 AM $ 0.0915
-3.20%
$ 33.13 million $ 20,616
Apr 25, 5 AM $ 0.092
-0.04%
$ 33.33 million $ 19,885
Apr 25, 4 AM $ 0.092
-2.87%
$ 33.33 million $ 23,178
Apr 25, 3 AM $ 0.0944
-0.14%
$ 34.2 million $ 23,867
Apr 25, 2 AM $ 0.0943
+3.11%
$ 34.14 million $ 23,692
Apr 25, 1 AM $ 0.0912
+0.38%
$ 33.05 million $ 21,529
Apr 25, 12 AM $ 0.0909
+5.34%
$ 32.93 million $ 21,364
Apr 24, 11 PM $ 0.0863
+3.94%
$ 31.27 million $ 20,409
Apr 24, 10 PM $ 0.0833
-3.34%
$ 30.17 million $ 9,686
Apr 24, 9 PM $ 0.0837
-3.65%
$ 30.3 million $ 9,553
Apr 24, 8 PM $ 0.0867
+0.39%
$ 31.4 million $ 8,705
Apr 24, 7 PM $ 0.0863
-0.11%
$ 31.26 million $ 8,665
Apr 24, 6 PM $ 0.0864
+0.40%
$ 31.29 million $ 8,631
Apr 24, 5 PM $ 0.0859
-0.16%
$ 31.1 million $ 8,640
Apr 24, 4 PM $ 0.086
-0.20%
$ 31.15 million $ 8,381
Apr 24, 3 PM $ 0.0857
-0.41%
$ 31.03 million $ 9,936