Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Convex CRV Historical Data

CVXCRV Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 2 AM $0.115
+0.00%
$41.92 million $40
Aug 19, 10 PM $0.114
+0.00%
$41.82 million $31
Aug 19, 5 PM $0.112
+0.00%
$40.96 million $8
Aug 19, 9 AM $0.106
+0.00%
$38.89 million $7
Aug 19, 5 AM $0.106
+0.00%
$38.81 million $4
Aug 19, 4 AM $0.108
+0.00%
$39.45 million $4
Aug 18, 11 PM $0.108
+0.00%
$39.6 million $72
Aug 18, 6 PM $0.108
-0.02%
$39.55 million $75
Aug 18, 1 PM $0.11
+0.00%
$40.08 million $71
Aug 18, 9 AM $0.11
+0.00%
$40.17 million $18
Aug 18, 2 AM $0.11
+0.00%
$40.16 million $189
Aug 17, 10 PM $0.109
+1.54%
$39.73 million $191
Aug 17, 9 PM $0.107
+0.00%
$38.98 million $161
Aug 17, 8 PM $0.106
+0.46%
$38.75 million $161
Aug 17, 4 PM $0.109
+0.00%
$39.66 million $142
Aug 17, 11 AM $0.106
+0.00%
$38.66 million $144
Aug 17, 9 AM $0.102
-7.09%
$37.39 million $104
Aug 17, 8 AM $0.112
+0.00%
$41.02 million $36
Aug 17, 6 AM $0.112
+0.00%
$41 million $21
Aug 17, 2 AM $0.112
+0.02%
$40.98 million $27
Aug 17, 12 AM $0.113
+0.00%
$41.34 million $13
Aug 16, 11 PM $0.113
+0.00%
$41.33 million $13
Aug 16, 5 PM $0.114
-0.05%
$41.66 million $24
Aug 16, 3 PM $0.113
-0.03%
$41.17 million $20
Aug 16, 1 PM $0.114
+0.00%
$41.65 million $11
Aug 16, 12 PM $0.116
+0.00%
$42.27 million $9
Aug 16, 9 AM $0.114
+0.00%
$41.77 million $6
Aug 16, 8 AM $0.112
+1.12%
$40.98 million $4
Aug 15, 11 PM $0.111
+0.00%
$40.61 million $4
Aug 15, 3 PM $0.111
+0.00%
$40.66 million $8
Aug 15, 2 PM $0.111
+1.27%
$40.63 million $6
Aug 15, 6 AM $0.111
+0.00%
$40.57 million $14
Aug 14, 8 PM $0.111
+0.00%
$40.58 million $21
Aug 14, 5 PM $0.111
+0.00%
$40.67 million $185
Aug 14, 1 PM $0.114
-0.87%
$41.67 million $169
Aug 14, 10 AM $0.115
+0.00%
$42.06 million $160
Aug 14, 9 AM $0.113
+0.00%
$41.09 million $151
Aug 14, 8 AM $0.114
+0.00%
$41.51 million $217
Aug 14, 7 AM $0.116
+1.25%
$42.21 million $225
Aug 14, 5 AM $0.116
+0.00%
$42.47 million $229
Aug 14, 4 AM $0.118
+0.00%
$42.94 million $24
Aug 14, 3 AM $0.118
-0.98%
$42.97 million $231
Aug 14, 2 AM $0.119
+0.00%
$43.45 million $190,983
Aug 14, 12 AM $0.12
-0.02%
$43.82 million $190,988
Aug 13, 8 PM $0.127
+3.90%
$46.43 million $190,990
Aug 13, 7 PM $0.123
+0.18%
$44.71 million $186,647
Aug 13, 6 PM $0.122
-1.97%
$44.63 million $187,863
Aug 13, 5 PM $0.125
-0.16%
$45.54 million $192,084
Aug 13, 4 PM $0.125
-0.07%
$45.6 million $187,653
Aug 13, 3 PM $0.125
-0.58%
$45.7 million $187,704