Convex CRV Historical Data

CVXCRV Page 26
Download
Date Close Price change Market cap Trading volume
Apr 24, 3 PM $ 0.0857
-0.41%
$ 31.03 million $ 9,936
Apr 24, 2 PM $ 0.086
-0.91%
$ 31.15 million $ 10,090
Apr 24, 1 PM $ 0.0868
-0.20%
$ 31.43 million $ 10,036
Apr 24, 12 PM $ 0.0871
+3.46%
$ 31.56 million $ 10,101
Apr 24, 11 AM $ 0.0842
+0.22%
$ 30.5 million $ 9,772
Apr 24, 10 AM $ 0.0836
+0.16%
$ 30.27 million $ 9,560
Apr 24, 9 AM $ 0.0835
-0.14%
$ 30.25 million $ 8,963
Apr 24, 7 AM $ 0.0905
+0.19%
$ 32.77 million $ 8,728
Apr 24, 6 AM $ 0.0899
+3.39%
$ 32.57 million $ 8,780
Apr 24, 5 AM $ 0.087
+0.25%
$ 31.5 million $ 9,386
Apr 24, 4 AM $ 0.0867
-0.07%
$ 31.41 million $ 6,147
Apr 24, 3 AM $ 0.0865
-1.15%
$ 31.33 million $ 6,327
Apr 24, 2 AM $ 0.0876
-0.97%
$ 31.72 million $ 6,458
Apr 24, 1 AM $ 0.0882
-0.25%
$ 31.96 million $ 6,288
Apr 24, 12 AM $ 0.0884
+0.09%
$ 32.01 million $ 6,339
Apr 23, 11 PM $ 0.088
-0.39%
$ 31.86 million $ 6,283
Apr 23, 10 PM $ 0.0882
+0.35%
$ 31.96 million $ 7,809
Apr 23, 9 PM $ 0.0878
+0.43%
$ 31.81 million $ 11,402
Apr 23, 8 PM $ 0.0874
+0.30%
$ 31.65 million $ 14,590
Apr 23, 7 PM $ 0.087
-0.05%
$ 31.53 million $ 16,542
Apr 23, 6 PM $ 0.0869
+1.84%
$ 31.46 million $ 17,048
Apr 23, 5 PM $ 0.0858
-1.55%
$ 31.09 million $ 30,065
Apr 23, 4 PM $ 0.0872
-0.81%
$ 31.6 million $ 30,420
Apr 23, 3 PM $ 0.0877
+0.47%
$ 31.77 million $ 29,227
Apr 23, 2 PM $ 0.0871
-0.45%
$ 31.54 million $ 29,176
Apr 23, 1 PM $ 0.0875
+0.03%
$ 31.7 million $ 28,280
Apr 23, 12 PM $ 0.0878
+0.77%
$ 31.8 million $ 28,350
Apr 23, 11 AM $ 0.0871
+0.29%
$ 31.54 million $ 28,963
Apr 23, 10 AM $ 0.0869
-1.81%
$ 31.47 million $ 28,759
Apr 23, 9 AM $ 0.0887
-0.28%
$ 32.14 million $ 30,321
Apr 23, 8 AM $ 0.0889
-0.26%
$ 32.21 million $ 30,362
Apr 23, 7 AM $ 0.089
+0.02%
$ 32.22 million $ 30,230
Apr 23, 6 AM $ 0.0889
+0.33%
$ 32.18 million $ 30,620
Apr 23, 5 AM $ 0.0882
-1.34%
$ 31.95 million $ 30,498
Apr 23, 4 AM $ 0.0892
+1.29%
$ 32.31 million $ 30,123
Apr 23, 3 AM $ 0.0883
-0.17%
$ 31.97 million $ 29,594
Apr 23, 2 AM $ 0.0883
-1.59%
$ 32 million $ 29,616
Apr 23, 1 AM $ 0.0895
-0.72%
$ 32.4 million $ 28,960
Apr 23, 12 AM $ 0.09
+0.01%
$ 32.61 million $ 28,687
Apr 22, 11 PM $ 0.0901
-1.95%
$ 32.62 million $ 29,686
Apr 22, 10 PM $ 0.0918
-0.68%
$ 33.26 million $ 30,370
Apr 22, 9 PM $ 0.0923
+0.14%
$ 33.42 million $ 34,310
Apr 22, 8 PM $ 0.0921
-0.64%
$ 33.35 million $ 31,897
Apr 22, 7 PM $ 0.0911
-1.03%
$ 33 million $ 32,545
Apr 22, 6 PM $ 0.0922
+0.52%
$ 33.4 million $ 31,068
Apr 22, 5 PM $ 0.0917
-0.57%
$ 33.23 million $ 29,097
Apr 22, 4 PM $ 0.0923
-0.32%
$ 33.43 million $ 24,340
Apr 22, 3 PM $ 0.0922
+0.86%
$ 33.41 million $ 24,454
Apr 22, 2 PM $ 0.0914
-0.25%
$ 33.12 million $ 24,076
Apr 22, 1 PM $ 0.0917
+0.26%
$ 33.21 million $ 30,615