Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Convex CRV Historical Data

CVXCRV Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 3 PM $0.125
-0.58%
$45.7 million $187,704
Aug 13, 2 PM $0.126
+3.54%
$45.96 million $188,317
Aug 13, 1 PM $0.122
-3.26%
$44.4 million $149,157
Aug 13, 12 PM $0.126
+3.06%
$45.91 million $151,021
Aug 13, 11 AM $0.122
-0.58%
$44.63 million $144,628
Aug 13, 10 AM $0.123
+0.19%
$44.8 million $141,464
Aug 13, 9 AM $0.123
+0.37%
$44.72 million $134,771
Aug 13, 8 AM $0.122
+0.55%
$44.54 million $133,242
Aug 13, 7 AM $0.121
+2.08%
$44.29 million $100,773
Aug 13, 6 AM $0.119
+0.02%
$43.3 million $71,466
Aug 13, 5 AM $0.119
-4.65%
$43.38 million $67,971
Aug 13, 4 AM $0.125
-1.55%
$45.55 million $64,530
Aug 13, 3 AM $0.124
+0.62%
$45.19 million $59,090
Aug 13, 2 AM $0.123
-1.96%
$44.77 million $55,989
Aug 13, 1 AM $0.125
-2.80%
$45.69 million $52,119
Aug 13, 12 AM $0.129
+0.05%
$47.03 million $47,076
Aug 12, 11 PM $0.129
-3.69%
$46.97 million $43,016
Aug 12, 10 PM $0.133
+0.76%
$48.76 million $42,916
Aug 12, 9 PM $0.133
-1.27%
$48.45 million $38,922
Aug 12, 8 PM $0.134
-0.87%
$49.08 million $34,229
Aug 12, 7 PM $0.131
-0.29%
$47.8 million $28,631
Aug 12, 6 PM $0.131
-2.11%
$47.93 million $25,258
Aug 12, 5 PM $0.134
-2.51%
$48.98 million $21,760
Aug 12, 4 PM $0.138
-2.29%
$50.27 million $18,501
Aug 12, 3 PM $0.141
+4.35%
$51.43 million $15,107
Aug 12, 2 PM $0.135
-2.30%
$49.32 million $11,131
Aug 12, 1 PM $0.138
+0.46%
$50.38 million $29,934
Aug 12, 12 PM $0.138
+0.62%
$50.3 million $29,772
Aug 12, 11 AM $0.137
-0.65%
$49.96 million $29,101
Aug 12, 10 AM $0.138
+0.20%
$50.31 million $28,671
Aug 12, 9 AM $0.137
+0.20%
$50.21 million $27,229
Aug 12, 8 AM $0.137
+0.71%
$50.11 million $26,015
Aug 12, 7 AM $0.137
+2.02%
$49.88 million $86,400
Aug 12, 6 AM $0.134
+0.08%
$49.02 million $85,640
Aug 12, 5 AM $0.134
+3.05%
$49.03 million $86,256
Aug 12, 4 AM $0.133
-0.37%
$48.52 million $93,975
Aug 12, 3 AM $0.134
+0.62%
$48.8 million $95,038
Aug 12, 2 AM $0.133
-0.47%
$48.55 million $92,197
Aug 12, 1 AM $0.133
+0.53%
$48.68 million $142,690
Aug 12, 12 AM $0.133
-1.20%
$48.46 million $142,401
Aug 11, 11 PM $0.134
+2.74%
$49.08 million $147,003
Aug 11, 10 PM $0.132
+2.37%
$48.02 million $141,732
Aug 11, 9 PM $0.129
-1.70%
$46.99 million $138,799
Aug 11, 8 PM $0.131
-0.86%
$47.8 million $141,281
Aug 11, 7 PM $0.132
-0.32%
$48.18 million $144,768
Aug 11, 6 PM $0.136
-2.09%
$49.6 million $147,282
Aug 11, 5 PM $0.139
+4.21%
$50.65 million $151,612
Aug 11, 4 PM $0.133
+2.28%
$48.58 million $145,375
Aug 11, 3 PM $0.13
-2.61%
$47.52 million $142,758
Aug 11, 2 PM $0.134
+0.77%
$48.81 million $146,398