Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Convex CRV Historical Data

CVXCRV Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 2 PM $0.134
+0.77%
$48.81 million $146,398
Aug 11, 1 PM $0.133
+0.08%
$48.4 million $126,073
Aug 11, 12 PM $0.133
+0.32%
$48.4 million $126,194
Aug 11, 11 AM $0.132
+3.01%
$48.28 million $125,803
Aug 11, 10 AM $0.128
-1.64%
$46.86 million $124,324
Aug 11, 9 AM $0.131
+2.48%
$47.71 million $133,125
Aug 11, 8 AM $0.128
+3.36%
$46.57 million $131,545
Aug 11, 7 AM $0.124
-1.05%
$45.12 million $77,354
Aug 11, 6 AM $0.124
+0.96%
$45.38 million $77,840
Aug 11, 5 AM $0.124
-3.26%
$45.15 million $79,070
Aug 11, 4 AM $0.128
+0.58%
$46.76 million $74,284
Aug 11, 3 AM $0.128
+2.05%
$46.63 million $73,107
Aug 11, 2 AM $0.126
-4.83%
$46.04 million $74,286
Aug 11, 1 AM $0.132
-2.11%
$48.34 million $21,666
Aug 11, 12 AM $0.135
+2.82%
$49.37 million $21,076
Aug 10, 11 PM $0.131
+0.19%
$47.99 million $20,423
Aug 10, 10 PM $0.131
+2.54%
$48.01 million $20,467
Aug 10, 9 PM $0.128
-3.44%
$46.74 million $19,814
Aug 10, 8 PM $0.132
+2.13%
$48.33 million $20,384
Aug 10, 7 PM $0.133
+7.10%
$48.77 million $17,194
Aug 10, 6 PM $0.125
+1.66%
$45.53 million $16,821
Aug 10, 5 PM $0.126
+2.81%
$46.15 million $15,708
Aug 10, 4 PM $0.122
+1.16%
$44.76 million $16,246
Aug 10, 3 PM $0.121
-0.78%
$44.21 million $16,126
Aug 10, 2 PM $0.122
+2.23%
$44.54 million $18,131
Aug 10, 1 PM $0.119
-2.10%
$43.45 million $17,596
Aug 10, 12 PM $0.122
+0.21%
$44.4 million $16,987
Aug 10, 11 AM $0.121
+0.98%
$44.29 million $17,432
Aug 10, 10 AM $0.12
-2.00%
$43.89 million $17,327
Aug 10, 9 AM $0.123
+1.28%
$44.8 million $11,064
Aug 10, 8 AM $0.121
-0.57%
$44.23 million $10,768
Aug 10, 7 AM $0.122
+1.20%
$44.46 million $4,046
Aug 10, 6 AM $0.12
-0.30%
$43.95 million $3,742
Aug 10, 5 AM $0.12
-1.07%
$44 million $7,994
Aug 10, 4 AM $0.122
-0.49%
$44.5 million $8,240
Aug 10, 3 AM $0.122
+0.82%
$44.55 million $8,449
Aug 10, 2 AM $0.121
+0.69%
$44.31 million $8,246
Aug 10, 1 AM $0.121
-0.31%
$44.08 million $14,901
Aug 10, 12 AM $0.121
+0.23%
$44.15 million $14,951
Aug 9, 11 PM $0.121
-0.03%
$44.08 million $14,923
Aug 9, 10 PM $0.121
-0.77%
$44.1 million $14,922
Aug 9, 9 PM $0.122
+0.45%
$44.43 million $14,959
Aug 9, 8 PM $0.121
+0.10%
$44.23 million $15,055
Aug 9, 7 PM $0.121
+0.08%
$44.2 million $25,989
Aug 9, 6 PM $0.121
+0.33%
$44.11 million $32,445
Aug 9, 5 PM $0.12
-0.65%
$43.77 million $32,368
Aug 9, 4 PM $0.121
+0.96%
$44.04 million $34,429
Aug 9, 3 PM $0.119
-1.76%
$43.58 million $36,940
Aug 9, 2 PM $0.121
+0.24%
$44.2 million $35,610
Aug 9, 1 PM $0.121
+0.15%
$44.07 million $35,483