Convex CRV Historical Data

CVXCRV Page 27
Download
Date Close Price change Market cap Trading volume
Apr 22, 1 PM $ 0.0917
+0.26%
$ 33.21 million $ 30,615
Apr 22, 12 PM $ 0.0913
-0.81%
$ 33.05 million $ 30,623
Apr 22, 11 AM $ 0.0919
+0.00%
$ 33.27 million $ 30,489
Apr 22, 10 AM $ 0.0918
-0.51%
$ 33.26 million $ 30,883
Apr 22, 9 AM $ 0.0923
+1.16%
$ 33.23 million $ 30,859
Apr 22, 8 AM $ 0.0913
-0.16%
$ 33.08 million $ 28,325
Apr 22, 7 AM $ 0.0913
-0.60%
$ 33.07 million $ 28,243
Apr 22, 6 AM $ 0.0918
-0.64%
$ 33.25 million $ 28,455
Apr 22, 5 AM $ 0.0922
+1.82%
$ 33.38 million $ 28,433
Apr 22, 4 AM $ 0.0907
+0.52%
$ 32.84 million $ 28,160
Apr 22, 3 AM $ 0.0902
-0.51%
$ 32.67 million $ 28,408
Apr 22, 2 AM $ 0.0904
+1.19%
$ 32.76 million $ 29,290
Apr 22, 1 AM $ 0.0893
-0.73%
$ 32.33 million $ 29,099
Apr 22, 12 AM $ 0.0895
-1.41%
$ 32.43 million $ 29,387
Apr 21, 11 PM $ 0.0901
+0.11%
$ 32.63 million $ 28,343
Apr 21, 10 PM $ 0.0898
+0.97%
$ 32.53 million $ 25,831
Apr 21, 9 PM $ 0.0889
-1.47%
$ 32.19 million $ 18,997
Apr 21, 8 PM $ 0.09
+0.86%
$ 32.61 million $ 19,134
Apr 21, 7 PM $ 0.0902
+0.26%
$ 32.65 million $ 16,891
Apr 21, 6 PM $ 0.0902
-0.70%
$ 32.65 million $ 16,905
Apr 21, 5 PM $ 0.0897
-0.27%
$ 32.5 million $ 17,015
Apr 21, 4 PM $ 0.09
+1.26%
$ 32.61 million $ 10,155
Apr 21, 3 PM $ 0.0888
-0.54%
$ 32.16 million $ 16,936
Apr 21, 2 PM $ 0.0894
+1.27%
$ 32.38 million $ 16,738
Apr 21, 1 PM $ 0.0883
-0.85%
$ 32 million $ 10,503
Apr 21, 12 PM $ 0.0895
-0.42%
$ 32.41 million $ 13,520
Apr 21, 11 AM $ 0.0902
+0.02%
$ 32.68 million $ 12,828
Apr 21, 10 AM $ 0.0899
-0.03%
$ 32.55 million $ 12,805
Apr 21, 9 AM $ 0.0897
-1.03%
$ 32.5 million $ 12,331
Apr 21, 8 AM $ 0.09
-0.29%
$ 32.62 million $ 12,336
Apr 21, 7 AM $ 0.0902
+0.21%
$ 32.68 million $ 12,312
Apr 21, 6 AM $ 0.0901
+0.27%
$ 32.64 million $ 12,273
Apr 21, 5 AM $ 0.0899
+0.94%
$ 32.56 million $ 12,289
Apr 21, 4 AM $ 0.089
-1.83%
$ 32.25 million $ 12,224
Apr 21, 3 AM $ 0.0904
+2.06%
$ 32.74 million $ 13,530
Apr 21, 2 AM $ 0.0893
-0.31%
$ 32.35 million $ 12,378
Apr 21, 1 AM $ 0.0896
+0.27%
$ 32.47 million $ 15,595
Apr 21, 12 AM $ 0.0893
+0.58%
$ 32.35 million $ 15,486
Apr 20, 11 PM $ 0.0887
-1.42%
$ 32.14 million $ 15,474
Apr 20, 10 PM $ 0.0904
+0.66%
$ 32.77 million $ 15,495
Apr 20, 9 PM $ 0.0903
-0.62%
$ 32.71 million $ 15,461
Apr 20, 8 PM $ 0.0908
+1.36%
$ 32.9 million $ 15,418
Apr 20, 7 PM $ 0.0895
-0.66%
$ 32.44 million $ 15,707
Apr 20, 6 PM $ 0.0899
-0.29%
$ 32.57 million $ 15,761
Apr 20, 5 PM $ 0.0892
+0.17%
$ 32.32 million $ 15,655
Apr 20, 4 PM $ 0.089
+0.62%
$ 32.27 million $ 16,533
Apr 20, 3 PM $ 0.089
+0.87%
$ 32.25 million $ 9,036
Apr 20, 2 PM $ 0.0885
+0.30%
$ 32.09 million $ 9,126
Apr 20, 1 PM $ 0.0884
+0.36%
$ 32.04 million $ 9,066
Apr 20, 12 PM $ 0.0883
+0.36%
$ 32 million $ 6,206