Convex CRV Historical Data

CVXCRV Page 28
Download
Date Close Price change Market cap Trading volume
Apr 20, 12 PM $ 0.0883
+0.36%
$ 32 million $ 6,206
Apr 20, 11 AM $ 0.0882
-0.60%
$ 31.95 million $ 6,707
Apr 20, 10 AM $ 0.0885
-0.12%
$ 32.06 million $ 6,967
Apr 20, 9 AM $ 0.0886
+0.48%
$ 32.11 million $ 12,531
Apr 20, 8 AM $ 0.0884
-3.19%
$ 32.02 million $ 12,753
Apr 20, 7 AM $ 0.0917
+1.09%
$ 33.24 million $ 12,795
Apr 20, 6 AM $ 0.0905
+0.93%
$ 32.79 million $ 13,704
Apr 20, 5 AM $ 0.0897
-0.99%
$ 32.49 million $ 14,712
Apr 20, 4 AM $ 0.0904
-3.74%
$ 32.76 million $ 15,357
Apr 20, 3 AM $ 0.094
+0.18%
$ 34.06 million $ 18,788
Apr 20, 2 AM $ 0.0938
+3.34%
$ 33.98 million $ 19,966
Apr 20, 1 AM $ 0.0907
+0.16%
$ 32.86 million $ 15,952
Apr 20, 12 AM $ 0.091
+0.88%
$ 32.97 million $ 15,937
Apr 19, 11 PM $ 0.0901
-0.44%
$ 32.66 million $ 15,855
Apr 19, 10 PM $ 0.0904
-0.87%
$ 32.76 million $ 15,753
Apr 19, 9 PM $ 0.0915
+0.14%
$ 33.17 million $ 16,041
Apr 19, 8 PM $ 0.0917
-1.11%
$ 33.22 million $ 16,049
Apr 19, 7 PM $ 0.0929
+1.16%
$ 33.66 million $ 15,710
Apr 19, 6 PM $ 0.0917
-3.71%
$ 33.23 million $ 16,033
Apr 19, 5 PM $ 0.0952
+4.38%
$ 34.48 million $ 15,608
Apr 19, 4 PM $ 0.0911
-0.34%
$ 33.03 million $ 15,136
Apr 19, 3 PM $ 0.0911
-1.14%
$ 33.01 million $ 17,207
Apr 19, 2 PM $ 0.092
-0.77%
$ 33.33 million $ 17,232
Apr 19, 1 PM $ 0.0935
+0.22%
$ 33.87 million $ 17,292
Apr 19, 12 PM $ 0.0935
-1.67%
$ 33.88 million $ 17,141
Apr 19, 11 AM $ 0.0955
-0.26%
$ 34.6 million $ 19,664
Apr 19, 10 AM $ 0.0952
-0.19%
$ 34.5 million $ 19,566
Apr 19, 9 AM $ 0.0956
-0.70%
$ 34.64 million $ 19,568
Apr 19, 8 AM $ 0.0961
-0.03%
$ 34.83 million $ 14,351
Apr 19, 7 AM $ 0.0957
+2.68%
$ 34.68 million $ 14,422
Apr 19, 6 AM $ 0.0932
-3.35%
$ 33.76 million $ 12,969
Apr 19, 5 AM $ 0.0965
+0.37%
$ 34.96 million $ 12,376
Apr 19, 4 AM $ 0.0964
+4.59%
$ 34.92 million $ 13,215
Apr 19, 3 AM $ 0.0921
-1.33%
$ 33.39 million $ 13,869
Apr 19, 2 AM $ 0.093
-1.09%
$ 33.7 million $ 7,331
Apr 19, 1 AM $ 0.0938
-0.32%
$ 34 million $ 13,325
Apr 19, 12 AM $ 0.0944
-1.46%
$ 34.22 million $ 16,487
Apr 18, 11 PM $ 0.096
-0.51%
$ 34.77 million $ 16,651
Apr 18, 10 PM $ 0.0963
+0.05%
$ 34.91 million $ 20,751
Apr 18, 9 PM $ 0.0962
-0.52%
$ 34.86 million $ 20,751
Apr 18, 8 PM $ 0.0968
+0.14%
$ 35.09 million $ 23,595
Apr 18, 7 PM $ 0.097
-0.21%
$ 35.13 million $ 23,676
Apr 18, 6 PM $ 0.097
-0.61%
$ 35.14 million $ 24,270
Apr 18, 5 PM $ 0.0976
+4.25%
$ 35.38 million $ 24,342
Apr 18, 4 PM $ 0.0944
+1.69%
$ 34.22 million $ 23,576
Apr 18, 3 PM $ 0.0929
+0.04%
$ 33.66 million $ 22,292
Apr 18, 2 PM $ 0.0985
+0.61%
$ 35.7 million $ 23,557
Apr 18, 1 PM $ 0.0969
-0.64%
$ 35.11 million $ 26,545
Apr 18, 12 PM $ 0.0926
-0.80%
$ 33.54 million $ 25,490
Apr 18, 11 AM $ 0.0938
-0.37%
$ 34.01 million $ 24,675