Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Convex CRV Historical Data

CVXCRV Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 1 PM $0.121
+0.15%
$44.07 million $35,483
Aug 9, 12 PM $0.121
+2.62%
$44.08 million $35,458
Aug 9, 11 AM $0.118
+1.74%
$43.18 million $35,422
Aug 9, 10 AM $0.116
-0.76%
$42.39 million $35,237
Aug 9, 9 AM $0.117
+1.12%
$42.71 million $48,743
Aug 9, 8 AM $0.115
+0.01%
$42.21 million $48,243
Aug 9, 7 AM $0.115
-1.48%
$42.16 million $48,224
Aug 9, 6 AM $0.117
+2.26%
$42.81 million $60,691
Aug 9, 5 AM $0.115
-1.09%
$41.89 million $88,059
Aug 9, 4 AM $0.116
-1.80%
$42.33 million $88,905
Aug 9, 3 AM $0.118
+0.34%
$43.05 million $90,554
Aug 9, 2 AM $0.117
+1.14%
$42.85 million $90,442
Aug 9, 1 AM $0.116
-0.61%
$42.47 million $86,547
Aug 9, 12 AM $0.117
+0.19%
$42.7 million $83,656
Aug 8, 11 PM $0.117
+0.15%
$42.63 million $83,572
Aug 8, 10 PM $0.117
-0.16%
$42.6 million $83,032
Aug 8, 9 PM $0.117
+0.09%
$42.78 million $83,398
Aug 8, 8 PM $0.117
-0.18%
$42.7 million $83,187
Aug 8, 7 PM $0.117
+0.05%
$42.72 million $83,228
Aug 8, 6 PM $0.117
+0.27%
$42.72 million $68,400
Aug 8, 5 PM $0.116
-1.23%
$42.57 million $68,702
Aug 8, 4 PM $0.118
+0.74%
$43.05 million $68,135
Aug 8, 3 PM $0.117
+1.46%
$42.82 million $64,873
Aug 8, 2 PM $0.116
-0.24%
$42.24 million $64,301
Aug 8, 1 PM $0.116
-0.29%
$42.27 million $64,333
Aug 8, 12 PM $0.116
-0.08%
$42.33 million $64,171
Aug 8, 11 AM $0.116
-0.59%
$42.35 million $64,214
Aug 8, 10 AM $0.116
+0.63%
$42.47 million $64,335
Aug 8, 9 AM $0.116
+0.92%
$42.21 million $51,072
Aug 8, 8 AM $0.114
-0.94%
$41.79 million $50,401
Aug 8, 7 AM $0.115
+1.17%
$42.1 million $50,593
Aug 8, 6 AM $0.113
+3.04%
$41.28 million $27,722
Aug 8, 5 AM $0.109
+0.29%
$39.97 million $17,494
Aug 8, 4 AM $0.109
+1.37%
$39.88 million $17,556
Aug 8, 3 AM $0.108
-0.89%
$39.34 million $17,190
Aug 8, 2 AM $0.109
+0.64%
$39.71 million $17,164
Aug 8, 1 AM $0.108
+0.26%
$39.51 million $18,752
Aug 8, 12 AM $0.108
-0.11%
$39.4 million $18,751
Aug 7, 11 PM $0.108
+0.30%
$39.44 million $18,781
Aug 7, 10 PM $0.108
-1.24%
$39.34 million $18,725
Aug 7, 9 PM $0.109
+0.06%
$39.86 million $18,838
Aug 7, 8 PM $0.109
-0.03%
$39.83 million $19,308
Aug 7, 7 PM $0.109
-0.42%
$39.84 million $19,359
Aug 7, 6 PM $0.109
+0.07%
$39.97 million $16,357
Aug 7, 5 PM $0.109
+1.19%
$39.94 million $15,665
Aug 7, 4 PM $0.11
+0.41%
$40.19 million $15,599
Aug 7, 3 PM $0.11
+2.81%
$40.01 million $15,676
Aug 7, 2 PM $0.107
-0.66%
$38.94 million $15,486
Aug 7, 1 PM $0.107
-0.24%
$39.23 million $15,574
Aug 7, 12 PM $0.108
-0.11%
$39.44 million $15,679