Convex CRV Historical Data

CVXCRV Page 29
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 AM $ 0.0938
-0.37%
$ 34.01 million $ 24,675
Apr 18, 10 AM $ 0.0944
-3.39%
$ 34.21 million $ 24,893
Apr 18, 9 AM $ 0.0984
+3.40%
$ 35.65 million $ 25,722
Apr 18, 8 AM $ 0.094
-4.22%
$ 34.07 million $ 24,618
Apr 18, 7 AM $ 0.0979
-0.15%
$ 35.47 million $ 24,506
Apr 18, 6 AM $ 0.0975
-0.04%
$ 35.33 million $ 24,552
Apr 18, 5 AM $ 0.0979
+2.10%
$ 35.48 million $ 24,175
Apr 18, 4 AM $ 0.0958
-1.72%
$ 34.72 million $ 24,597
Apr 18, 3 AM $ 0.0971
-0.70%
$ 35.17 million $ 25,797
Apr 18, 2 AM $ 0.0957
-0.07%
$ 34.68 million $ 26,152
Apr 18, 1 AM $ 0.0961
-0.73%
$ 34.83 million $ 22,902
Apr 18, 12 AM $ 0.0969
+0.15%
$ 35.11 million $ 19,461
Apr 17, 11 PM $ 0.0966
+1.97%
$ 35 million $ 19,627
Apr 17, 10 PM $ 0.095
-0.19%
$ 34.43 million $ 15,507
Apr 17, 9 PM $ 0.095
-2.63%
$ 34.43 million $ 18,092
Apr 17, 8 PM $ 0.0973
-0.52%
$ 35.26 million $ 15,534
Apr 17, 7 PM $ 0.0977
-0.62%
$ 35.41 million $ 15,428
Apr 17, 6 PM $ 0.0978
+0.25%
$ 35.45 million $ 15,281
Apr 17, 5 PM $ 0.0975
-0.41%
$ 35.34 million $ 15,247
Apr 17, 4 PM $ 0.0988
+1.16%
$ 35.79 million $ 18,105
Apr 17, 3 PM $ 0.0968
-0.72%
$ 35.07 million $ 20,055
Apr 17, 2 PM $ 0.0955
-0.86%
$ 34.61 million $ 19,819
Apr 17, 1 PM $ 0.0966
+1.56%
$ 35 million $ 17,510
Apr 17, 12 PM $ 0.0944
-0.67%
$ 34.21 million $ 19,131
Apr 17, 11 AM $ 0.0949
+3.71%
$ 34.38 million $ 18,782
Apr 17, 10 AM $ 0.0918
-0.42%
$ 33.26 million $ 18,649
Apr 17, 9 AM $ 0.0922
-0.16%
$ 33.39 million $ 18,803
Apr 17, 8 AM $ 0.0923
+0.24%
$ 33.44 million $ 18,808
Apr 17, 7 AM $ 0.0939
+1.01%
$ 34.02 million $ 19,134
Apr 17, 6 AM $ 0.0925
+0.23%
$ 33.52 million $ 19,445
Apr 17, 5 AM $ 0.0922
-0.16%
$ 33.42 million $ 20,589
Apr 17, 4 AM $ 0.0925
-2.07%
$ 33.5 million $ 19,675
Apr 17, 3 AM $ 0.0946
-0.97%
$ 34.29 million $ 18,476
Apr 17, 2 AM $ 0.095
+2.57%
$ 34.44 million $ 17,711
Apr 17, 1 AM $ 0.0934
+0.00%
$ 33.85 million $ 23,490
Apr 17, 12 AM $ 0.0941
+0.21%
$ 34.08 million $ 23,358
Apr 16, 11 PM $ 0.094
+0.96%
$ 34.07 million $ 23,395
Apr 16, 10 PM $ 0.093
+0.80%
$ 33.7 million $ 23,281
Apr 16, 9 PM $ 0.092
-1.32%
$ 33.33 million $ 21,239
Apr 16, 8 PM $ 0.0932
-0.30%
$ 33.77 million $ 21,330
Apr 16, 7 PM $ 0.0934
+2.98%
$ 33.86 million $ 21,596
Apr 16, 6 PM $ 0.0937
+0.21%
$ 33.97 million $ 20,775
Apr 16, 5 PM $ 0.0932
-0.07%
$ 33.76 million $ 20,960
Apr 16, 4 PM $ 0.0914
-0.45%
$ 33.11 million $ 30,157
Apr 16, 3 PM $ 0.0909
-3.74%
$ 32.94 million $ 26,511
Apr 16, 2 PM $ 0.0942
+4.50%
$ 34.12 million $ 26,310
Apr 16, 1 PM $ 0.0903
-1.43%
$ 32.72 million $ 26,655
Apr 16, 12 PM $ 0.0915
+1.06%
$ 33.15 million $ 24,777
Apr 16, 11 AM $ 0.0904
+0.30%
$ 32.75 million $ 24,020
Apr 16, 10 AM $ 0.0902
-1.48%
$ 32.68 million $ 24,375