Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Convex CRV Historical Data

CVXCRV Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 12 PM $0.108
-0.11%
$39.44 million $15,679
Aug 7, 11 AM $0.108
+0.11%
$39.44 million $16,306
Aug 7, 10 AM $0.108
-1.25%
$39.38 million $21,790
Aug 7, 9 AM $0.109
+1.11%
$39.9 million $22,082
Aug 7, 8 AM $0.108
-0.26%
$39.46 million $26,811
Aug 7, 7 AM $0.108
-0.39%
$39.58 million $26,902
Aug 7, 6 AM $0.109
+0.88%
$39.75 million $27,737
Aug 7, 5 AM $0.108
-0.23%
$39.4 million $16,788
Aug 7, 4 AM $0.108
+0.58%
$39.48 million $18,937
Aug 7, 3 AM $0.107
-1.46%
$39.12 million $18,682
Aug 7, 2 AM $0.109
+1.06%
$39.73 million $18,713
Aug 7, 1 AM $0.108
-0.57%
$39.36 million $18,255
Aug 7, 12 AM $0.108
-0.55%
$39.55 million $18,425
Aug 6, 11 PM $0.109
+0.63%
$39.75 million $18,688
Aug 6, 10 PM $0.108
+0.26%
$39.5 million $19,000
Aug 6, 9 PM $0.108
-0.03%
$39.4 million $18,784
Aug 6, 8 PM $0.108
-0.15%
$39.4 million $18,734
Aug 6, 7 PM $0.108
+0.31%
$39.46 million $18,383
Aug 6, 6 PM $0.107
-0.27%
$39.21 million $18,720
Aug 6, 5 PM $0.108
-0.09%
$39.36 million $18,719
Aug 6, 4 PM $0.108
+5.19%
$39.5 million $28,456
Aug 6, 3 PM $0.103
-2.44%
$37.58 million $28,619
Aug 6, 2 PM $0.105
+1.12%
$38.47 million $29,806
Aug 6, 1 PM $0.104
+2.44%
$38.05 million $29,458
Aug 6, 12 PM $0.102
-0.48%
$37.19 million $29,007
Aug 6, 11 AM $0.104
+1.45%
$38 million $30,406
Aug 6, 10 AM $0.103
-0.46%
$37.47 million $24,611
Aug 6, 9 AM $0.103
-0.01%
$37.69 million $24,653
Aug 6, 8 AM $0.103
-0.10%
$37.69 million $33,204
Aug 6, 7 AM $0.103
+0.07%
$37.68 million $32,463
Aug 6, 6 AM $0.103
+0.15%
$37.7 million $32,056
Aug 6, 5 AM $0.103
-1.23%
$37.63 million $31,070
Aug 6, 4 AM $0.104
+0.68%
$37.97 million $29,443
Aug 6, 3 AM $0.103
+0.10%
$37.73 million $29,307
Aug 6, 2 AM $0.103
+1.10%
$37.75 million $29,722
Aug 6, 1 AM $0.103
+1.61%
$37.78 million $49,017
Aug 6, 12 AM $0.102
-0.42%
$37.21 million $48,997
Aug 5, 11 PM $0.102
-2.17%
$37.33 million $48,590
Aug 5, 10 PM $0.104
-0.21%
$38.17 million $48,151
Aug 5, 9 PM $0.105
-0.14%
$38.18 million $48,205
Aug 5, 8 PM $0.105
+0.60%
$38.28 million $48,408
Aug 5, 7 PM $0.104
+2.37%
$38.08 million $48,711
Aug 5, 6 PM $0.102
-2.44%
$37.17 million $47,932
Aug 5, 5 PM $0.104
-0.67%
$38.12 million $47,940
Aug 5, 4 PM $0.105
+0.96%
$38.33 million $38,048
Aug 5, 3 PM $0.104
-0.16%
$38.02 million $37,912
Aug 5, 2 PM $0.104
-0.04%
$38.13 million $38,112
Aug 5, 1 PM $0.105
+1.51%
$38.17 million $48,546
Aug 5, 12 PM $0.104
-0.09%
$38.07 million $47,730
Aug 5, 11 AM $0.103
-1.22%
$37.47 million $46,541