Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Convex CRV Historical Data

CVXCRV Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 2026 $0.0945
+3.26%
$34.44 million $103,312
Jul 13, 2026 $0.0912
+4.53%
$33.26 million $138,696
Jul 12, 2026 $0.0867
-1.12%
$31.61 million $31,846
Jul 11, 2026 $0.0903
+6.61%
$32.93 million $140,802
Jul 10, 2026 $0.0851
+0.86%
$31 million $220,079
Jul 9, 2026 $0.0844
+3.02%
$30.75 million $116,759
Jul 8, 2026 $0.0815
-5.03%
$29.7 million $19,463
Jul 7, 2026 $0.0856
-3.99%
$31.1 million $28,697
Jul 6, 2026 $0.0895
+1.55%
$32.48 million $7,610
Jul 5, 2026 $0.0874
-0.28%
$31.73 million $12,166
Jul 4, 2026 $0.0878
+1.62%
$31.86 million $36,220
Jul 3, 2026 $0.0859
+5.29%
$31.19 million $23,631
Jul 2, 2026 $0.083
+1.05%
$30.12 million $10,088
Jul 1, 2026 $0.0825
+7.36%
$29.93 million $17,670
Jun 30, 2026 $0.0778
-0.53%
$28.24 million $16,706
Jun 29, 2026 $0.0783
+0.03%
$28.4 million $18,406
Jun 28, 2026 $0.0785
+0.11%
$28.49 million $12,483
Jun 27, 2026 $0.0769
-1.57%
$27.91 million $7,604
Jun 26, 2026 $0.078
-1.41%
$28.29 million $9,954
Jun 25, 2026 $0.0794
-1.94%
$28.79 million $70,609
Jun 24, 2026 $0.081
-4.08%
$29.38 million $95,881
Jun 23, 2026 $0.0846
-7.01%
$30.69 million $67,238
Jun 22, 2026 $0.0891
+1.94%
$32.32 million $152,678
Jun 21, 2026 $0.0873
-0.38%
$31.65 million $107,513
Jun 20, 2026 $0.0878
+1.36%
$31.85 million $193,077
Jun 19, 2026 $0.0863
+0.58%
$31.3 million $17,631
Jun 18, 2026 $0.0859
-4.52%
$31.15 million $13,963
Jun 17, 2026 $0.0901
-5.23%
$32.69 million $89,648
Jun 16, 2026 $0.0955
-2.35%
$34.63 million $38,394
Jun 15, 2026 $0.0973
+4.46%
$35.36 million $79,523
Jun 14, 2026 $0.0932
+0.79%
$33.85 million $17,468
Jun 13, 2026 $0.0926
-4.91%
$33.58 million $33,603
Jun 12, 2026 $0.0976
-1.30%
$35.44 million $48,127
Jun 11, 2026 $0.0978
+12.96%
$35.53 million $51,296
Jun 10, 2026 $0.086
+3.76%
$31.23 million $20,159
Jun 9, 2026 $0.0835
+6.94%
$30.31 million $33,412
Jun 8, 2026 $0.0774
-1.63%
$28.11 million $28,839
Jun 7, 2026 $0.0787
+8.72%
$28.58 million $22,418
Jun 6, 2026 $0.0729
+3.64%
$26.47 million $83,136
Jun 5, 2026 $0.0702
-12.12%
$25.48 million $107,404
Jun 4, 2026 $0.0778
-0.42%
$28.24 million $28,192
Jun 3, 2026 $0.078
-1.79%
$28.33 million $61,724
Jun 2, 2026 $0.0796
-7.74%
$28.89 million $33,882
Jun 1, 2026 $0.0864
+3.63%
$31.39 million $29,380
May 31, 2026 $0.0831
-3.87%
$30.2 million $78,766
May 30, 2026 $0.0863
+1.61%
$31.37 million $31,592
May 29, 2026 $0.0847
+0.92%
$30.78 million $79,214
May 28, 2026 $0.084
-4.32%
$30.52 million $127,935
May 27, 2026 $0.0876
-5.01%
$31.82 million $198,992
May 26, 2026 $0.0924
-3.86%
$33.58 million $37,653