Convex CRV Historical Data

CVXCRV Page 3
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $ 0.12
+3.34%
$ 44.12 million $ 196,769
Mar 3, 2026 $ 0.117
-0.56%
$ 42.72 million $ 68,938
Mar 2, 2026 $ 0.117
+2.43%
$ 42.94 million $ 174,011
Mar 1, 2026 $ 0.114
-1.25%
$ 41.95 million $ 34,919
Feb 28, 2026 $ 0.116
+3.80%
$ 42.34 million $ 23,313
Feb 27, 2026 $ 0.113
-0.50%
$ 41.42 million $ 11,508
Feb 26, 2026 $ 0.114
-7.12%
$ 41.66 million $ 27,344
Feb 25, 2026 $ 0.124
+18.43%
$ 45.26 million $ 29,588
Feb 24, 2026 $ 0.103
+5.91%
$ 37.84 million $ 13,712
Feb 23, 2026 $ 0.0975
-13.28%
$ 35.79 million $ 1.79 million
Feb 22, 2026 $ 0.113
-1.07%
$ 41.33 million $ 26,848
Feb 21, 2026 $ 0.117
-3.25%
$ 42.9 million $ 68,527
Feb 20, 2026 $ 0.119
+0.54%
$ 43.83 million $ 15,099
Feb 19, 2026 $ 0.119
-3.87%
$ 43.6 million $ 28,999
Feb 18, 2026 $ 0.123
+0.39%
$ 44.79 million $ 99,289
Feb 17, 2026 $ 0.123
-0.98%
$ 44.92 million $ 109,910
Feb 16, 2026 $ 0.124
+0.22%
$ 44.74 million $ 6,834
Feb 15, 2026 $ 0.123
-5.04%
$ 45.26 million $ 33,365
Feb 14, 2026 $ 0.13
+8.11%
$ 47.6 million $ 270,411
Feb 13, 2026 $ 0.12
+2.83%
$ 44.05 million $ 102,937
Feb 12, 2026 $ 0.117
+2.59%
$ 42.82 million $ 78,644
Feb 11, 2026 $ 0.113
-0.67%
$ 41.56 million $ 75,854
Feb 10, 2026 $ 0.115
-7.87%
$ 42.11 million $ 227,328
Feb 9, 2026 $ 0.124
-1.99%
$ 45.47 million $ 151,453
Feb 8, 2026 $ 0.126
+0.05%
$ 46.26 million $ 77,057
Feb 7, 2026 $ 0.126
+5.00%
$ 46.24 million $ 301,911
Feb 6, 2026 $ 0.121
+19.02%
$ 44.25 million $ 561,164
Feb 5, 2026 $ 0.1
-15.46%
$ 36.65 million $ 360,625
Feb 4, 2026 $ 0.119
-1.10%
$ 43.49 million $ 225,405
Feb 3, 2026 $ 0.12
-0.88%
$ 43.94 million $ 77,286
Feb 2, 2026 $ 0.121
+7.93%
$ 44.28 million $ 122,005
Feb 1, 2026 $ 0.113
-0.85%
$ 41.47 million $ 153,132
Jan 31, 2026 $ 0.113
-9.82%
$ 41.35 million $ 128,131
Jan 30, 2026 $ 0.125
-4.87%
$ 45.93 million $ 180,760
Jan 29, 2026 $ 0.132
-4.42%
$ 48.42 million $ 66,002
Jan 28, 2026 $ 0.139
-1.88%
$ 50.77 million $ 175,625
Jan 27, 2026 $ 0.142
-2.09%
$ 51.81 million $ 143,287
Jan 26, 2026 $ 0.145
+0.48%
$ 53.04 million $ 40,141
Jan 25, 2026 $ 0.144
-3.89%
$ 52.69 million $ 93,273
Jan 24, 2026 $ 0.15
-2.82%
$ 54.8 million $ 129,615
Jan 23, 2026 $ 0.154
-1.20%
$ 56.58 million $ 41,671
Jan 22, 2026 $ 0.156
+1.60%
$ 55.94 million $ 56,557
Jan 21, 2026 $ 0.154
+1.24%
$ 56.56 million $ 78,261
Jan 20, 2026 $ 0.161
-0.64%
$ 58.88 million $ 37,206
Jan 19, 2026 $ 0.163
-5.20%
$ 59.78 million $ 69,413
Jan 18, 2026 $ 0.173
-0.07%
$ 63.45 million $ 18,044
Jan 17, 2026 $ 0.173
-0.92%
$ 63.33 million $ 103,032
Jan 16, 2026 $ 0.175
-1.08%
$ 64.03 million $ 34,637
Jan 15, 2026 $ 0.177
+1.38%
$ 64.92 million $ 79,639
Jan 14, 2026 $ 0.175
-4.59%
$ 63.97 million $ 96,801