Convex CRV Historical Data

CVXCRV Page 3
Download
Date Close Price change Market cap Trading volume
Jun 8, 8 PM $ 0.0781
+0.22%
$ 28.35 million $ 29,684
Jun 8, 7 PM $ 0.078
+3.59%
$ 28.3 million $ 30,219
Jun 8, 6 PM $ 0.0754
-0.01%
$ 27.37 million $ 30,062
Jun 8, 5 PM $ 0.0751
-0.91%
$ 27.28 million $ 30,141
Jun 8, 4 PM $ 0.0759
-0.50%
$ 27.57 million $ 29,991
Jun 8, 3 PM $ 0.0761
-0.58%
$ 27.63 million $ 29,875
Jun 8, 2 PM $ 0.0765
-0.13%
$ 27.76 million $ 24,555
Jun 8, 1 PM $ 0.0765
+0.04%
$ 27.78 million $ 26,128
Jun 8, 12 PM $ 0.0758
-5.35%
$ 27.51 million $ 22,377
Jun 8, 11 AM $ 0.0805
+2.73%
$ 29.21 million $ 19,473
Jun 8, 10 AM $ 0.0804
+0.54%
$ 29.2 million $ 19,206
Jun 8, 9 AM $ 0.0779
-2.45%
$ 28.28 million $ 27,127
Jun 8, 8 AM $ 0.0804
+2.27%
$ 29.18 million $ 22,482
Jun 8, 7 AM $ 0.0793
+1.57%
$ 28.78 million $ 21,870
Jun 8, 6 AM $ 0.0782
+0.54%
$ 28.4 million $ 21,280
Jun 8, 5 AM $ 0.0805
+2.78%
$ 29.22 million $ 21,841
Jun 8, 4 AM $ 0.0799
-0.81%
$ 29.02 million $ 24,305
Jun 8, 3 AM $ 0.0804
+0.00%
$ 29.21 million $ 24,865
Jun 8, 2 AM $ 0.0802
-1.06%
$ 29.13 million $ 24,925
Jun 8, 1 AM $ 0.081
-0.06%
$ 29.4 million $ 23,239
Jun 8, 12 AM $ 0.081
+2.92%
$ 29.41 million $ 23,009
Jun 7, 11 PM $ 0.0787
-0.98%
$ 28.58 million $ 22,418
Jun 7, 10 PM $ 0.0799
+5.13%
$ 29 million $ 21,889
Jun 7, 9 PM $ 0.0758
-0.78%
$ 27.53 million $ 22,608
Jun 7, 8 PM $ 0.0763
+0.72%
$ 27.71 million $ 22,682
Jun 7, 7 PM $ 0.0774
+0.68%
$ 28.08 million $ 20,714
Jun 7, 6 PM $ 0.0769
+0.27%
$ 27.91 million $ 20,623
Jun 7, 5 PM $ 0.0771
+0.14%
$ 27.99 million $ 20,841
Jun 7, 4 PM $ 0.0774
+0.69%
$ 28.09 million $ 21,378
Jun 7, 3 PM $ 0.077
+0.34%
$ 27.96 million $ 21,270
Jun 7, 2 PM $ 0.0766
-0.26%
$ 27.81 million $ 21,907
Jun 7, 1 PM $ 0.0767
+0.90%
$ 27.86 million $ 18,800
Jun 7, 12 PM $ 0.0773
+0.14%
$ 28.08 million $ 18,909
Jun 7, 11 AM $ 0.0774
+1.09%
$ 28.11 million $ 17,638
Jun 7, 10 AM $ 0.0769
+1.22%
$ 27.92 million $ 19,676
Jun 7, 9 AM $ 0.0758
+1.10%
$ 27.51 million $ 14,534
Jun 7, 8 AM $ 0.0753
+1.01%
$ 27.32 million $ 14,295
Jun 7, 7 AM $ 0.0743
-0.24%
$ 26.96 million $ 14,857
Jun 7, 6 AM $ 0.0746
+1.05%
$ 27.08 million $ 76,508
Jun 7, 5 AM $ 0.074
+0.30%
$ 26.87 million $ 80,255
Jun 7, 4 AM $ 0.0738
+0.26%
$ 26.79 million $ 78,585
Jun 7, 3 AM $ 0.0731
-0.97%
$ 26.53 million $ 86,752
Jun 7, 2 AM $ 0.0736
-1.80%
$ 26.73 million $ 86,194
Jun 7, 1 AM $ 0.0735
+1.52%
$ 26.68 million $ 84,114
Jun 7, 12 AM $ 0.0726
+0.31%
$ 26.37 million $ 84,332
Jun 6, 11 PM $ 0.0729
+0.07%
$ 26.47 million $ 83,136
Jun 6, 10 PM $ 0.0726
-0.13%
$ 26.37 million $ 85,735
Jun 6, 9 PM $ 0.0728
+0.19%
$ 26.44 million $ 86,464
Jun 6, 8 PM $ 0.073
+1.30%
$ 26.49 million $ 87,434
Jun 6, 7 PM $ 0.0721
-0.30%
$ 26.16 million $ 94,007