Convex CRV Historical Data

CVXCRV Page 3
Download
Date Close Price change Market cap Trading volume
Aug 10, 4 AM $ 0.122
-0.49%
$ 44.5 million $ 8,240
Aug 10, 3 AM $ 0.122
+0.82%
$ 44.55 million $ 8,449
Aug 10, 2 AM $ 0.121
+0.69%
$ 44.31 million $ 8,246
Aug 10, 1 AM $ 0.121
-0.31%
$ 44.08 million $ 14,901
Aug 10, 12 AM $ 0.121
+0.23%
$ 44.15 million $ 14,951
Aug 9, 11 PM $ 0.121
-0.03%
$ 44.08 million $ 14,923
Aug 9, 10 PM $ 0.121
-0.77%
$ 44.1 million $ 14,922
Aug 9, 9 PM $ 0.122
+0.45%
$ 44.43 million $ 14,959
Aug 9, 8 PM $ 0.121
+0.10%
$ 44.23 million $ 15,055
Aug 9, 7 PM $ 0.121
+0.08%
$ 44.2 million $ 25,989
Aug 9, 6 PM $ 0.121
+0.33%
$ 44.11 million $ 32,445
Aug 9, 5 PM $ 0.12
-0.65%
$ 43.77 million $ 32,368
Aug 9, 4 PM $ 0.121
+0.96%
$ 44.04 million $ 34,429
Aug 9, 3 PM $ 0.119
-1.76%
$ 43.58 million $ 36,940
Aug 9, 2 PM $ 0.121
+0.24%
$ 44.2 million $ 35,610
Aug 9, 1 PM $ 0.121
+0.15%
$ 44.07 million $ 35,483
Aug 9, 12 PM $ 0.121
+2.62%
$ 44.08 million $ 35,458
Aug 9, 11 AM $ 0.118
+1.74%
$ 43.18 million $ 35,422
Aug 9, 10 AM $ 0.116
-0.76%
$ 42.39 million $ 35,237
Aug 9, 9 AM $ 0.117
+1.12%
$ 42.71 million $ 48,743
Aug 9, 8 AM $ 0.115
+0.01%
$ 42.21 million $ 48,243
Aug 9, 7 AM $ 0.115
-1.48%
$ 42.16 million $ 48,224
Aug 9, 6 AM $ 0.117
+2.26%
$ 42.81 million $ 60,691
Aug 9, 5 AM $ 0.115
-1.09%
$ 41.89 million $ 88,059
Aug 9, 4 AM $ 0.116
-1.80%
$ 42.33 million $ 88,905
Aug 9, 3 AM $ 0.118
+0.34%
$ 43.05 million $ 90,554
Aug 9, 2 AM $ 0.117
+1.14%
$ 42.85 million $ 90,442
Aug 9, 1 AM $ 0.116
-0.61%
$ 42.47 million $ 86,547
Aug 9, 12 AM $ 0.117
+0.19%
$ 42.7 million $ 83,656
Aug 8, 11 PM $ 0.117
+0.15%
$ 42.63 million $ 83,572
Aug 8, 10 PM $ 0.117
-0.16%
$ 42.6 million $ 83,032
Aug 8, 9 PM $ 0.117
+0.09%
$ 42.78 million $ 83,398
Aug 8, 8 PM $ 0.117
-0.18%
$ 42.7 million $ 83,187
Aug 8, 7 PM $ 0.117
+0.05%
$ 42.72 million $ 83,228
Aug 8, 6 PM $ 0.117
+0.27%
$ 42.72 million $ 68,400
Aug 8, 5 PM $ 0.116
-1.23%
$ 42.57 million $ 68,702
Aug 8, 4 PM $ 0.118
+0.74%
$ 43.05 million $ 68,135
Aug 8, 3 PM $ 0.117
+1.46%
$ 42.82 million $ 64,873
Aug 8, 2 PM $ 0.116
-0.24%
$ 42.24 million $ 64,301
Aug 8, 1 PM $ 0.116
-0.29%
$ 42.27 million $ 64,333
Aug 8, 12 PM $ 0.116
-0.08%
$ 42.33 million $ 64,171
Aug 8, 11 AM $ 0.116
-0.59%
$ 42.35 million $ 64,214
Aug 8, 10 AM $ 0.116
+0.63%
$ 42.47 million $ 64,335
Aug 8, 9 AM $ 0.116
+0.92%
$ 42.21 million $ 51,072
Aug 8, 8 AM $ 0.114
-0.94%
$ 41.79 million $ 50,401
Aug 8, 7 AM $ 0.115
+1.17%
$ 42.1 million $ 50,593
Aug 8, 6 AM $ 0.113
+3.04%
$ 41.28 million $ 27,722
Aug 8, 5 AM $ 0.109
+0.29%
$ 39.97 million $ 17,494
Aug 8, 4 AM $ 0.109
+1.37%
$ 39.88 million $ 17,556
Aug 8, 3 AM $ 0.108
-0.89%
$ 39.34 million $ 17,190