Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Convex CRV Historical Data

CVXCRV Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 17, 10 PM $0.137
+0.64%
$49.76 million $61,067
Oct 17, 9 PM $0.136
-1.66%
$49.41 million $60,734
Oct 17, 8 PM $0.14
+1.42%
$50.87 million $45,130
Oct 17, 7 PM $0.138
-0.19%
$50.18 million $39,155
Oct 17, 6 PM $0.138
+0.39%
$50.16 million $35,811
Oct 17, 5 PM $0.137
+0.22%
$50.03 million $35,542
Oct 17, 4 PM $0.137
+0.14%
$49.96 million $28,998
Oct 17, 3 PM $0.137
-0.64%
$49.92 million $36,100
Oct 17, 2 PM $0.139
-0.45%
$50.6 million $35,887
Oct 17, 1 PM $0.139
+0.88%
$50.78 million $35,534
Oct 17, 12 PM $0.139
+0.68%
$50.83 million $35,714
Oct 17, 11 AM $0.14
-0.09%
$50.85 million $13,708
Oct 17, 10 AM $0.14
+0.23%
$50.99 million $19,064
Oct 17, 9 AM $0.14
+0.58%
$50.91 million $19,033
Oct 17, 8 AM $0.14
+0.48%
$50.89 million $18,961
Oct 17, 7 AM $0.139
-0.12%
$50.82 million $17,876
Oct 17, 6 AM $0.14
+0.44%
$50.87 million $26,902
Oct 17, 5 AM $0.139
+0.12%
$50.6 million $26,896
Oct 17, 4 AM $0.139
-0.28%
$50.65 million $26,978
Oct 17, 3 AM $0.139
+0.55%
$50.82 million $30,677
Oct 17, 2 AM $0.139
-0.06%
$50.55 million $48,935
Oct 17, 1 AM $0.138
-0.44%
$50.47 million $49,868
Oct 17, 12 AM $0.139
+0.44%
$50.75 million $49,813
Oct 16, 11 PM $0.138
+0.10%
$50.42 million $49,551
Oct 16, 10 PM $0.138
+0.04%
$50.31 million $48,686
Oct 16, 9 PM $0.138
+0.86%
$50.31 million $48,419
Oct 16, 8 PM $0.137
-0.16%
$49.83 million $49,049
Oct 16, 7 PM $0.136
-3.57%
$49.56 million $49,365
Oct 16, 6 PM $0.141
-0.35%
$51.36 million $47,967
Oct 16, 5 PM $0.141
-1.78%
$51.39 million $47,604
Oct 16, 4 PM $0.143
+0.76%
$52.13 million $48,644
Oct 16, 3 PM $0.145
+1.51%
$52.94 million $45,285
Oct 16, 2 PM $0.144
+0.89%
$52.57 million $45,252
Oct 16, 1 PM $0.146
+2.09%
$53.3 million $46,347
Oct 16, 12 PM $0.145
+0.48%
$52.7 million $44,493
Oct 16, 11 AM $0.144
+0.41%
$52.5 million $43,822
Oct 16, 10 AM $0.143
+0.20%
$52.19 million $39,688
Oct 16, 9 AM $0.143
-0.68%
$52.06 million $39,540
Oct 16, 8 AM $0.143
-0.16%
$52.16 million $39,849
Oct 16, 7 AM $0.143
-0.30%
$52.17 million $39,865
Oct 16, 6 AM $0.142
-0.24%
$51.85 million $31,248
Oct 16, 5 AM $0.142
+1.40%
$51.93 million $31,219
Oct 16, 4 AM $0.14
+0.00%
$50.98 million $31,026
Oct 16, 3 AM $0.14
-5.55%
$50.94 million $32,950
Oct 16, 2 AM $0.148
+0.53%
$53.76 million $9,296
Oct 16, 1 AM $0.147
+0.00%
$53.48 million $7,963
Oct 16, 12 AM $0.15
+1.82%
$54.62 million $7,804
Oct 15, 11 PM $0.147
+0.00%
$53.37 million $7,858
Oct 15, 10 PM $0.15
+0.00%
$54.43 million $7,783
Oct 15, 9 PM $0.15
+0.92%
$54.39 million $7,752