Convex CRV Historical Data

CVXCRV Page 3
Download
Date Close Price change Market cap Trading volume
2:41 AM $ 0.101
+0.00%
$ 36.59 million $ 53,208
2:40 AM $ 0.101
+0.00%
$ 36.59 million $ 53,208
2:30 AM $ 0.101
+0.00%
$ 35.59 million $ 53,204
2:15 AM $ 0.0994
+0.00%
$ 35.59 million $ 52,665
2:00 AM $ 0.098
+0.00%
$ 35.59 million $ 55,225
1:55 AM $ 0.098
+0.00%
$ 35.59 million $ 55,422
1:53 AM $ 0.098
+0.00%
$ 35.59 million $ 55,405
1:45 AM $ 0.0995
+0.00%
$ -- $ 55,408
1:30 AM $ 0.098
+0.00%
$ -- $ 54,050
1:15 AM $ 0.098
+0.00%
$ -- $ 56,207
1:00 AM $ 0.0995
+0.00%
$ -- $ 50,802
12:45 AM $ 0.0986
+0.00%
$ -- $ 51,415
12:30 AM $ 0.0996
+0.00%
$ -- $ 51,440
12:15 AM $ 0.0991
+0.00%
$ -- $ 51,493
12:00 AM $ 0.0989
+0.00%
$ -- $ 50,990
Download