Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Convex CRV Historical Data

CVXCRV Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:25 PM $0.157
+0.00%
$57.39 million $137,524
6:21 PM $0.157
+0.00%
$57.05 million $137,509
6:16 PM $0.156
+0.00%
$56.67 million $137,733
6:11 PM $0.156
+0.00%
$56.69 million $137,576
6:09 PM $0.155
+0.00%
$56.62 million $139,114
6:06 PM $0.155
+0.00%
$56.62 million $139,000
6:00 PM $0.157
+0.00%
$56.86 million $137,948
5:57 PM $0.156
+0.00%
$56.86 million $138,166
5:55 PM $0.156
+0.00%
$56.86 million $137,839
5:50 PM $0.156
+0.00%
$57.4 million $138,112
5:45 PM $0.157
+0.00%
$57.4 million $138,343
5:40 PM $0.157
+0.00%
$57.4 million $138,259
5:35 PM $0.157
+0.00%
$57.4 million $138,815
5:30 PM $0.157
+0.00%
$57.4 million $138,149
5:25 PM $0.157
+0.00%
$57.4 million $138,131
5:20 PM $0.157
+0.00%
$57.4 million $138,072
5:15 PM $0.157
+0.00%
$57.4 million $138,004
5:10 PM $0.157
+0.00%
$57.4 million $137,676
5:05 PM $0.157
+0.00%
$57.4 million $137,920
5:00 PM $0.157
+0.00%
$57.4 million $138,427
4:55 PM $0.157
+0.00%
$57.4 million $138,337
4:50 PM $0.158
+0.00%
$57.4 million $138,454
4:45 PM $0.158
+0.00%
$57.4 million $138,345
4:40 PM $0.158
+0.00%
$57.4 million $137,910
4:35 PM $0.157
+0.00%
$57.4 million $138,160
4:32 PM $0.158
+0.00%
$57.4 million $138,122
4:30 PM $0.158
+0.00%
$57.4 million $138,122
4:25 PM $0.158
+0.00%
$57.04 million $138,240
4:20 PM $0.158
+0.00%
$57.04 million $138,022
4:15 PM $0.158
+0.00%
$57.04 million $137,635
4:10 PM $0.157
+0.00%
$57.04 million $137,622
4:05 PM $0.157
+0.00%
$57.04 million $137,640
4:00 PM $0.157
+0.00%
$57.04 million $137,809
3:55 PM $0.157
+0.00%
$57.04 million $137,229
3:53 PM $0.157
+0.00%
$57.04 million $130,611
3:50 PM $0.157
+0.00%
$57.04 million $129,990
3:46 PM $0.157
+0.00%
$57.14 million $130,280
3:25 PM $0.157
+0.00%
$57.12 million $128,209
3:18 PM $0.157
+0.00%
$57.12 million $58,615
3:11 PM $0.157
+0.00%
$57.11 million $58,381
3:09 PM $0.157
+0.00%
$57.11 million $58,105
3:05 PM $0.157
+0.21%
$57.11 million $57,715
3:04 PM $0.156
+0.00%
$56.99 million $57,898
2:45 PM $0.156
+0.00%
$56.7 million $57,733
2:25 PM $0.157
+0.00%
$56.7 million $56,723
2:05 PM $0.154
+0.00%
$56.7 million $57,216
1:46 PM $0.156
+0.00%
$56.7 million $56,713
1:25 PM $0.156
+0.00%
$56.47 million $56,727
1:18 PM $0.155
+0.00%
$56.47 million $24,072
1:05 PM $0.155
+0.00%
$56.09 million $23,754