Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Convex CRV Historical Data

CVXCRV Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24 $0.322
+0.15%
$-- $40
Jun 17 $0.329
+8.44%
$103.81 million $209
Jun 10 $0.306
-8.71%
$97.23 million $385
Jun 3 $0.379
-1.16%
$-- $547
May 27 $0.41
-5.78%
$131.37 million $130,543
May 20 $0.462
+23.90%
$139.37 million $40,758
May 13 $0.387
+0.18%
$119.47 million $5,098
May 6 $0.388
-5.58%
$123.63 million $5,746
Apr 29 $0.407
-18.75%
$131.64 million $8,702
Apr 22 $0.418
+2.51%
$160.31 million $15,472
Apr 15 $0.431
+10.52%
$130.33 million $26,622
Apr 8 $0.33
-38.66%
$124.45 million $400,500
Apr 1 $0.538
-4.88%
$171.71 million $47,654
Mar 25 $0.561
-4.91%
$180.4 million $1.78 million
Mar 18 $0.654
+12.14%
$188.1 million $67,740
Mar 11 $0.576
-15.50%
$186.2 million $52,317
Mar 4 $0.781
+31.48%
$217.38 million $135,317
Feb 26 $0.593
+8.51%
$189.01 million $125,614
Feb 19 $0.547
+12.33%
$174.13 million $250,355
Feb 12 $0.486
+7.23%
$154.68 million $114,756
Feb 5 $0.458
-15.51%
$144.14 million $9,377
Jan 29 $0.542
+23.31%
$172.4 million $302,228
Jan 22 $0.439
-10.91%
$139.77 million $142,862
Jan 15 $0.491
+0.94%
$156.87 million $29,297
Jan 8 $0.524
+8.34%
$154.97 million $275,954
Jan 1 $0.5
-10.66%
$153.62 million $343,828
Dec 25 $0.577
+2.70%
$177.76 million $557,044
Dec 18 $0.579
-5.37%
$178.41 million $12,429
Dec 11 $0.592
-8.27%
$194.38 million $21,078
Dec 4 $0.64
+10.30%
$204.76 million $10,241
Nov 27 $0.58
+4.99%
$183.8 million $27,298
Nov 20 $0.569
+4.96%
$175.08 million $45,988
Nov 13 $0.534
-10.48%
$171.7 million $14,733
Nov 6 $0.607
+12.96%
$188.86 million $14,600
Oct 30 $0.538
+15.05%
$170.1 million $20,101
Oct 23 $0.467
+6.66%
$147.63 million $7,020
Oct 16 $0.438
+3.02%
$138.29 million $25,113
Oct 9 $0.422
-8.50%
$134.09 million $33,270
Oct 2 $0.46
-12.40%
$144.83 million $5,508
Sep 25 $0.525
+3.42%
$164.87 million $19,932
Sep 18 $0.462
+7.78%
$159.31 million $26,944
Sep 11 $0.428
+2.19%
$134.49 million $12,818
Sep 4 $0.432
+2.42%
$130.96 million $7,641
Aug 28 $0.422
-6.67%
$131.85 million $4,860
Aug 21 $0.444
-10.47%
$141.08 million $4,706
Aug 14 $0.49
-11.71%
$154.3 million $27,682
Aug 7 $0.559
-4.70%
$171.14 million $9,385
Jul 31 $0.587
-6.03%
$179.57 million $1.61 million
Jul 24 $0.625
-12.48%
$186.33 million $17.23 million
Jul 17 $0.72
-8.44%
$212.01 million $8,451