Convex CRV Historical Data

CVXCRV Page 3
Download
Date Close Price change Market cap Trading volume
Dec 11 $ 0.592
-8.27%
$ 194.38 million $ 21,078
Dec 4 $ 0.64
+10.30%
$ 204.76 million $ 10,241
Nov 27 $ 0.58
+4.99%
$ 183.8 million $ 27,298
Nov 20 $ 0.569
+4.96%
$ 175.08 million $ 45,988
Nov 13 $ 0.534
-10.48%
$ 171.7 million $ 14,733
Nov 6 $ 0.607
+12.96%
$ 188.86 million $ 14,600
Oct 30 $ 0.538
+15.05%
$ 170.1 million $ 20,101
Oct 23 $ 0.467
+6.66%
$ 147.63 million $ 7,020
Oct 16 $ 0.438
+3.02%
$ 138.29 million $ 25,113
Oct 9 $ 0.422
-8.50%
$ 134.09 million $ 33,270
Oct 2 $ 0.46
-12.40%
$ 144.83 million $ 5,508
Sep 25 $ 0.525
+3.42%
$ 164.87 million $ 19,932
Sep 18 $ 0.462
+7.78%
$ 159.31 million $ 26,944
Sep 11 $ 0.428
+2.19%
$ 134.49 million $ 12,818
Sep 4 $ 0.432
+2.42%
$ 130.96 million $ 7,641
Aug 28 $ 0.422
-6.67%
$ 131.85 million $ 4,860
Aug 21 $ 0.444
-10.47%
$ 141.08 million $ 4,706
Aug 14 $ 0.49
-11.71%
$ 154.3 million $ 27,682
Aug 7 $ 0.559
-4.70%
$ 171.14 million $ 9,385
Jul 31 $ 0.587
-6.03%
$ 179.57 million $ 1.61 million
Jul 24 $ 0.625
-12.48%
$ 186.33 million $ 17.23 million
Jul 17 $ 0.72
-8.44%
$ 212.01 million $ 8,451
Jul 10 $ 0.787
+2.54%
$ 231.56 million $ 24,187
Jul 3 $ 0.753
+1.41%
$ 221.53 million $ 10,280
Jun 26 $ 0.741
+6.15%
$ 218.11 million $ 16,317
Jun 19 $ 0.663
+9.42%
$ 207.23 million $ 8,700
Jun 12 $ 0.607
-5.96%
$ 177.93 million $ 15,066
Jun 5 $ 0.645
-18.31%
$ 188.96 million $ 17,418
May 29 $ 0.776
-8.66%
$ 226.69 million $ 18,371
May 22 $ 0.845
+6.17%
$ 256.13 million $ 17,437
May 15 $ 0.773
+0.08%
$ 233.51 million $ 14,084
May 8 $ 0.758
-5.87%
$ 224.52 million $ 13,662
May 1 $ 0.811
-1.91%
$ 236.58 million $ 13,381
Apr 24 $ 0.833
-3.07%
$ 241.19 million $ 7,068
Apr 17 $ 0.859
-10.18%
$ 251.17 million $ 13,116
Apr 10 $ 0.934
+4.34%
$ 278.38 million $ 19,697
Apr 3 $ 0.895
+19.82%
$ 260.56 million $ 24,761
Mar 27 $ 0.748
-4.69%
$ 217.56 million $ 8.66 million
Feb 20 $ 1.07
-10.01%
$ -- $ 204,620
Jan 9 $ 0.601
-0.59%
$ -- $ 56,142
Nov 21 $ 0.538
+5.38%
$ -- $ 31,889
Sep 12 $ 1.11
-2.75%
$ 312.28 million $ 83
Sep 5 $ 1.14
+0.57%
$ -- $ 85
May 2 $ 2.31
-0.79%
$ 512.34 million $ 536
Apr 25 $ 2.72
+0.33%
$ 590.6 million $ 85,979
Apr 18 $ 2.71
+3.97%
$ 580.88 million $ 22,201
Nov 29 $ 4.61
+1.43%
$ 671.09 million $ 2.37 million
Nov 1 $ 4.17
-1.41%
$ 567.07 million $ 365,508
Oct 25 $ 4.79
+34.43%
$ 635.69 million $ 604,414
Oct 18 $ 3.55
+30.19%
$ 449.61 million $ 5.65 million