Convex CRV Historical Data

CVXCRV Page 30
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 AM $ 0.0904
+0.30%
$ 32.75 million $ 24,020
Apr 16, 10 AM $ 0.0902
-1.48%
$ 32.68 million $ 24,375
Apr 16, 9 AM $ 0.0917
-0.14%
$ 33.21 million $ 24,329
Apr 16, 8 AM $ 0.0914
-0.34%
$ 33.13 million $ 24,207
Apr 16, 7 AM $ 0.0918
-0.26%
$ 33.25 million $ 24,384
Apr 16, 6 AM $ 0.092
+0.88%
$ 33.34 million $ 24,848
Apr 16, 5 AM $ 0.0915
-0.45%
$ 33.14 million $ 24,719
Apr 16, 4 AM $ 0.0919
+0.22%
$ 33.29 million $ 23,981
Apr 16, 3 AM $ 0.0924
+0.36%
$ 33.49 million $ 24,159
Apr 16, 2 AM $ 0.0921
+0.74%
$ 33.37 million $ 23,381
Apr 16, 1 AM $ 0.0913
-2.29%
$ 33.1 million $ 19,407
Apr 16, 12 AM $ 0.0941
+0.13%
$ 34.09 million $ 19,004
Apr 15, 11 PM $ 0.0937
-0.88%
$ 33.94 million $ 19,447
Apr 15, 10 PM $ 0.0943
-0.14%
$ 34.16 million $ 32,818
Apr 15, 9 PM $ 0.0943
+0.16%
$ 34.18 million $ 32,711
Apr 15, 8 PM $ 0.0941
+1.28%
$ 34.11 million $ 32,774
Apr 15, 7 PM $ 0.0944
+0.19%
$ 34.19 million $ 32,707
Apr 15, 6 PM $ 0.0941
+2.07%
$ 34.08 million $ 33,288
Apr 15, 5 PM $ 0.0938
+0.34%
$ 34 million $ 32,961
Apr 15, 4 PM $ 0.0935
+1.24%
$ 33.88 million $ 20,974
Apr 15, 3 PM $ 0.0923
-0.37%
$ 33.45 million $ 20,733
Apr 15, 2 PM $ 0.0929
-0.23%
$ 33.66 million $ 27,378
Apr 15, 1 PM $ 0.0935
-0.81%
$ 33.88 million $ 27,587
Apr 15, 12 PM $ 0.094
+3.19%
$ 34.06 million $ 27,803
Apr 15, 11 AM $ 0.0938
-0.06%
$ 33.99 million $ 28,026
Apr 15, 10 AM $ 0.0931
-0.03%
$ 33.75 million $ 29,823
Apr 15, 9 AM $ 0.0932
+0.44%
$ 33.78 million $ 29,821
Apr 15, 8 AM $ 0.0903
-3.48%
$ 32.73 million $ 28,860
Apr 15, 7 AM $ 0.0925
-0.78%
$ 33.5 million $ 30,253
Apr 15, 6 AM $ 0.0893
-0.85%
$ 32.35 million $ 30,556
Apr 15, 5 AM $ 0.0908
-0.64%
$ 32.91 million $ 29,907
Apr 15, 4 AM $ 0.0914
+0.05%
$ 33.11 million $ 31,852
Apr 15, 3 AM $ 0.0887
+0.16%
$ 32.14 million $ 31,224
Apr 15, 2 AM $ 0.0913
+0.02%
$ 33.1 million $ 44,536
Apr 15, 1 AM $ 0.0912
+0.15%
$ 33.04 million $ 58,190
Apr 15, 12 AM $ 0.0911
-0.31%
$ 33.02 million $ 68,439
Apr 14, 11 PM $ 0.0914
+2.75%
$ 33.12 million $ 242,680
Apr 14, 10 PM $ 0.0889
+0.07%
$ 32.2 million $ 606,689
Apr 14, 9 PM $ 0.0885
+0.20%
$ 32.08 million $ 603,219
Apr 14, 8 PM $ 0.089
+0.07%
$ 32.26 million $ 608,188
Apr 14, 7 PM $ 0.0889
-0.33%
$ 32.2 million $ 607,467
Apr 14, 6 PM $ 0.0858
-2.91%
$ 31.08 million $ 588,089
Apr 14, 5 PM $ 0.0883
-1.20%
$ 31.99 million $ 593,808
Apr 14, 4 PM $ 0.0896
-0.02%
$ 32.46 million $ 596,191
Apr 14, 3 PM $ 0.0892
+1.17%
$ 32.33 million $ 593,533
Apr 14, 2 PM $ 0.0887
+0.06%
$ 32.15 million $ 579,917
Apr 14, 1 PM $ 0.0884
+0.16%
$ 32.04 million $ 580,342
Apr 14, 12 PM $ 0.089
+0.65%
$ 32.25 million $ 582,342
Apr 14, 11 AM $ 0.0889
+0.75%
$ 32.21 million $ 582,431
Apr 14, 10 AM $ 0.0883
+0.19%
$ 31.99 million $ 575,330