Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Convex CRV Historical Data

CVXCRV Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 10 AM $0.104
-0.51%
$37.91 million $46,785
Aug 5, 9 AM $0.104
+1.63%
$38.13 million $46,961
Aug 5, 8 AM $0.103
+1.24%
$37.54 million $35,210
Aug 5, 7 AM $0.101
-0.53%
$36.99 million $33,420
Aug 5, 6 AM $0.102
+0.00%
$37.2 million $33,174
Aug 5, 5 AM $0.102
-1.19%
$37.23 million $33,626
Aug 5, 4 AM $0.103
-0.27%
$37.63 million $34,121
Aug 5, 3 AM $0.103
-0.31%
$37.75 million $34,397
Aug 5, 2 AM $0.104
-2.99%
$37.86 million $33,882
Aug 5, 1 AM $0.106
+2.62%
$38.74 million $13,711
Aug 5, 12 AM $0.104
-1.93%
$37.83 million $13,225
Aug 4, 11 PM $0.106
+0.13%
$38.58 million $13,444
Aug 4, 10 PM $0.106
+0.14%
$38.57 million $13,378
Aug 4, 9 PM $0.105
+1.13%
$38.53 million $13,418
Aug 4, 8 PM $0.104
-1.44%
$38.09 million $13,967
Aug 4, 7 PM $0.105
+2.38%
$38.31 million $13,988
Aug 4, 6 PM $0.102
-1.47%
$37.43 million $13,889
Aug 4, 5 PM $0.104
+0.78%
$37.94 million $15,005
Aug 4, 4 PM $0.103
-0.77%
$37.59 million $14,965
Aug 4, 3 PM $0.104
-0.15%
$37.97 million $15,028
Aug 4, 2 PM $0.102
-1.68%
$37.42 million $14,949
Aug 4, 1 PM $0.105
+0.02%
$38.39 million $4,781
Aug 4, 12 PM $0.105
+0.03%
$38.41 million $4,777
Aug 4, 11 AM $0.105
+0.31%
$38.48 million $4,695
Aug 4, 10 AM $0.105
+0.14%
$38.39 million $4,734
Aug 4, 9 AM $0.105
-0.22%
$38.33 million $4,838
Aug 4, 8 AM $0.105
-0.43%
$38.43 million $4,850
Aug 4, 7 AM $0.106
+0.59%
$38.62 million $4,831
Aug 4, 6 AM $0.105
+0.29%
$38.45 million $5,061
Aug 4, 5 AM $0.105
-0.21%
$38.33 million $4,719
Aug 4, 4 AM $0.106
+1.08%
$38.69 million $4,740
Aug 4, 3 AM $0.105
-0.13%
$38.29 million $4,795
Aug 4, 2 AM $0.105
-0.16%
$38.37 million $4,923
Aug 4, 1 AM $0.106
+4.76%
$38.78 million $5,003
Aug 4, 12 AM $0.101
-0.05%
$37.06 million $4,830
Aug 3, 11 PM $0.102
-1.89%
$37.11 million $5,005
Aug 3, 10 PM $0.104
-0.18%
$37.96 million $5,188
Aug 3, 9 PM $0.104
-0.55%
$38.05 million $5,113
Aug 3, 8 PM $0.105
+2.33%
$38.37 million $4,434
Aug 3, 7 PM $0.103
-2.00%
$37.56 million $4,640
Aug 3, 6 PM $0.104
+0.03%
$38.04 million $4,806
Aug 3, 5 PM $0.104
-0.46%
$38.05 million $3,768
Aug 3, 4 PM $0.105
+3.25%
$38.21 million $24,941
Aug 3, 3 PM $0.101
+0.14%
$36.99 million $24,360
Aug 3, 2 PM $0.101
+0.05%
$36.94 million $24,363
Aug 3, 1 PM $0.101
-4.04%
$36.92 million $24,305
Aug 3, 12 PM $0.105
+0.16%
$38.45 million $25,232
Aug 3, 11 AM $0.101
-2.68%
$37.05 million $27,281
Aug 3, 10 AM $0.104
-0.16%
$38.04 million $27,975
Aug 3, 9 AM $0.104
-0.12%
$38.17 million $28,072