Convex CRV Historical Data

CVXCRV Page 31
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 AM $ 0.0883
+0.19%
$ 31.99 million $ 575,330
Apr 14, 9 AM $ 0.0882
-0.13%
$ 31.94 million $ 575,574
Apr 14, 8 AM $ 0.0883
+0.35%
$ 31.98 million $ 575,509
Apr 14, 7 AM $ 0.088
-1.52%
$ 31.88 million $ 575,782
Apr 14, 6 AM $ 0.0891
+0.30%
$ 32.29 million $ 584,040
Apr 14, 5 AM $ 0.0892
+0.73%
$ 32.31 million $ 583,945
Apr 14, 4 AM $ 0.0889
-0.92%
$ 32.23 million $ 576,317
Apr 14, 3 AM $ 0.0908
-2.23%
$ 32.89 million $ 586,437
Apr 14, 2 AM $ 0.0928
-0.62%
$ 33.64 million $ 570,822
Apr 14, 1 AM $ 0.0935
+2.31%
$ 33.88 million $ 541,649
Apr 14, 12 AM $ 0.0899
+0.44%
$ 32.58 million $ 536,020
Apr 13, 11 PM $ 0.0895
-6.16%
$ 32.43 million $ 404,422
Apr 13, 10 PM $ 0.0952
+3.24%
$ 34.51 million $ 5,734
Apr 13, 9 PM $ 0.092
+0.37%
$ 33.33 million $ 4,878
Apr 13, 8 PM $ 0.0918
-0.60%
$ 33.27 million $ 6,869
Apr 13, 7 PM $ 0.092
+0.96%
$ 33.35 million $ 5,676
Apr 13, 6 PM $ 0.0928
+0.81%
$ 33.62 million $ 5,869
Apr 13, 5 PM $ 0.0923
-0.24%
$ 33.46 million $ 5,379
Apr 13, 4 PM $ 0.0925
+1.16%
$ 33.52 million $ 46,820
Apr 13, 3 PM $ 0.0915
-1.23%
$ 33.16 million $ 47,377
Apr 13, 2 PM $ 0.0926
+0.40%
$ 33.56 million $ 48,391
Apr 13, 1 PM $ 0.092
-1.37%
$ 33.34 million $ 48,353
Apr 13, 12 PM $ 0.0928
-0.21%
$ 33.63 million $ 48,518
Apr 13, 11 AM $ 0.093
+0.45%
$ 33.69 million $ 48,271
Apr 13, 10 AM $ 0.0926
-0.08%
$ 33.58 million $ 48,057
Apr 13, 9 AM $ 0.0927
+0.46%
$ 33.59 million $ 48,062
Apr 13, 8 AM $ 0.0927
-0.01%
$ 33.59 million $ 48,347
Apr 13, 7 AM $ 0.092
-0.69%
$ 33.34 million $ 53,021
Apr 13, 6 AM $ 0.0926
-0.20%
$ 33.55 million $ 53,283
Apr 13, 5 AM $ 0.0886
-0.40%
$ 32.11 million $ 50,853
Apr 13, 4 AM $ 0.0891
-3.70%
$ 32.3 million $ 51,033
Apr 13, 3 AM $ 0.0925
+0.03%
$ 33.53 million $ 53,098
Apr 13, 2 AM $ 0.0929
-0.87%
$ 33.66 million $ 52,787
Apr 13, 1 AM $ 0.0937
+0.46%
$ 33.95 million $ 53,944
Apr 13, 12 AM $ 0.0934
+0.68%
$ 33.86 million $ 56,053
Apr 12, 11 PM $ 0.0927
-0.61%
$ 33.6 million $ 56,412
Apr 12, 10 PM $ 0.0933
+0.78%
$ 33.81 million $ 56,423
Apr 12, 9 PM $ 0.0926
+5.93%
$ 33.57 million $ 56,123
Apr 12, 8 PM $ 0.0875
-3.37%
$ 31.69 million $ 54,438
Apr 12, 7 PM $ 0.09
-0.33%
$ 32.63 million $ 54,175
Apr 12, 6 PM $ 0.0904
+3.93%
$ 32.76 million $ 54,149
Apr 12, 5 PM $ 0.0879
-0.44%
$ 31.85 million $ 57,356
Apr 12, 4 PM $ 0.0884
+0.10%
$ 32.02 million $ 14,650
Apr 12, 3 PM $ 0.0851
-4.06%
$ 30.83 million $ 13,964
Apr 12, 2 PM $ 0.0886
+0.06%
$ 32.13 million $ 14,368
Apr 12, 1 PM $ 0.0886
-1.05%
$ 32.11 million $ 15,094
Apr 12, 12 PM $ 0.0893
+0.07%
$ 32.37 million $ 17,427
Apr 12, 11 AM $ 0.0892
-0.82%
$ 32.33 million $ 17,866
Apr 12, 10 AM $ 0.09
-0.08%
$ 32.61 million $ 17,845
Apr 12, 9 AM $ 0.0901
+0.69%
$ 32.64 million $ 18,080