Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Convex CRV Historical Data

CVXCRV Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 9 AM $0.104
-0.12%
$38.17 million $28,072
Aug 3, 8 AM $0.105
+0.11%
$38.19 million $28,175
Aug 3, 7 AM $0.104
+2.45%
$38.15 million $28,168
Aug 3, 6 AM $0.102
-0.91%
$37.26 million $27,058
Aug 3, 5 AM $0.103
+0.26%
$37.57 million $27,168
Aug 3, 4 AM $0.102
+0.90%
$37.45 million $27,172
Aug 3, 3 AM $0.105
+0.23%
$38.35 million $27,724
Aug 3, 2 AM $0.105
-0.19%
$38.24 million $27,552
Aug 3, 1 AM $0.103
-1.19%
$37.65 million $27,194
Aug 3, 12 AM $0.104
+1.10%
$38.11 million $27,471
Aug 2, 11 PM $0.105
-0.07%
$38.39 million $27,452
Aug 2, 10 PM $0.105
-0.86%
$38.42 million $27,165
Aug 2, 9 PM $0.106
+0.83%
$38.74 million $27,511
Aug 2, 8 PM $0.105
+0.22%
$38.44 million $27,355
Aug 2, 7 PM $0.105
+1.42%
$38.37 million $26,526
Aug 2, 6 PM $0.104
+1.76%
$37.85 million $25,954
Aug 2, 5 PM $0.102
-1.64%
$37.19 million $26,706
Aug 2, 4 PM $0.103
+0.57%
$37.8 million $6,036
Aug 2, 3 PM $0.103
-0.15%
$37.64 million $6,123
Aug 2, 2 PM $0.103
-0.02%
$37.71 million $6,247
Aug 2, 1 PM $0.104
+0.20%
$38.03 million $6,283
Aug 2, 12 PM $0.104
-0.12%
$37.93 million $6,207
Aug 2, 11 AM $0.102
-1.14%
$37.21 million $3,081
Aug 2, 10 AM $0.103
-0.28%
$37.7 million $3,093
Aug 2, 9 AM $0.102
-0.97%
$37.37 million $3,263
Aug 2, 8 AM $0.104
-0.08%
$37.9 million $3,232
Aug 2, 7 AM $0.104
+1.24%
$37.91 million $14,905
Aug 2, 6 AM $0.102
-0.07%
$37.33 million $14,616
Aug 2, 5 AM $0.102
-1.66%
$37.28 million $15,385
Aug 2, 4 AM $0.104
-0.22%
$37.87 million $15,572
Aug 2, 3 AM $0.104
-0.38%
$37.85 million $15,531
Aug 2, 2 AM $0.104
+0.58%
$38.03 million $15,591
Aug 2, 1 AM $0.104
+2.76%
$38.04 million $15,631
Aug 2, 12 AM $0.101
-0.05%
$36.97 million $15,701
Aug 1, 11 PM $0.101
-0.42%
$36.97 million $15,959
Aug 1, 10 PM $0.102
-3.30%
$37.08 million $16,020
Aug 1, 9 PM $0.105
+2.83%
$38.28 million $16,855
Aug 1, 8 PM $0.102
+0.20%
$37.16 million $17,104
Aug 1, 7 PM $0.102
-3.80%
$37.13 million $17,082
Aug 1, 6 PM $0.106
+1.42%
$38.58 million $17,328
Aug 1, 5 PM $0.104
+0.68%
$38.06 million $16,578
Aug 1, 4 PM $0.103
-2.96%
$37.72 million $16,407
Aug 1, 3 PM $0.106
+3.53%
$38.88 million $16,739
Aug 1, 2 PM $0.103
-0.14%
$37.55 million $16,073
Aug 1, 1 PM $0.103
+0.16%
$37.6 million $16,123
Aug 1, 12 PM $0.103
+0.34%
$37.53 million $16,185
Aug 1, 11 AM $0.106
-0.25%
$38.64 million $16,667
Aug 1, 10 AM $0.106
-0.09%
$38.76 million $16,962
Aug 1, 9 AM $0.106
+4.21%
$38.81 million $18,923
Aug 1, 8 AM $0.102
-3.23%
$37.29 million $18,107