Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Convex CRV Historical Data

CVXCRV Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 8 AM $0.102
-3.23%
$37.29 million $18,107
Aug 1, 7 AM $0.106
-0.50%
$38.55 million $6,926
Aug 1, 6 AM $0.106
+0.32%
$38.75 million $7,003
Aug 1, 5 AM $0.106
-0.26%
$38.64 million $6,164
Aug 1, 4 AM $0.106
+0.06%
$38.73 million $6,202
Aug 1, 3 AM $0.103
-2.58%
$37.67 million $6,035
Aug 1, 2 AM $0.106
+2.62%
$38.67 million $6,244
Aug 1, 1 AM $0.106
-0.08%
$38.84 million $9,327
Aug 1, 12 AM $0.106
-0.34%
$38.8 million $9,890
Jul 31, 11 PM $0.106
+5.20%
$38.93 million $9,196
Jul 31, 10 PM $0.101
-1.22%
$37.05 million $9,810
Jul 31, 9 PM $0.102
-3.65%
$37.32 million $9,511
Jul 31, 8 PM $0.106
+3.28%
$38.7 million $9,790
Jul 31, 7 PM $0.103
-0.22%
$37.51 million $9,542
Jul 31, 6 PM $0.103
-1.90%
$37.61 million $9,992
Jul 31, 5 PM $0.105
+0.76%
$38.33 million $21,058
Jul 31, 4 PM $0.104
-0.05%
$37.94 million $20,874
Jul 31, 3 PM $0.104
+0.07%
$37.95 million $20,847
Jul 31, 2 PM $0.104
+0.08%
$37.93 million $20,896
Jul 31, 1 PM $0.104
-2.79%
$37.94 million $20,828
Jul 31, 12 PM $0.107
+0.38%
$39.03 million $21,364
Jul 31, 11 AM $0.107
+1.62%
$39.04 million $20,876
Jul 31, 10 AM $0.105
+1.57%
$38.38 million $20,609
Jul 31, 9 AM $0.103
-1.03%
$37.8 million $18,567
Jul 31, 8 AM $0.105
-1.97%
$38.22 million $18,590
Jul 31, 7 AM $0.107
+1.30%
$39.22 million $20,254
Jul 31, 6 AM $0.106
+0.05%
$38.76 million $20,238
Jul 31, 5 AM $0.106
-0.30%
$38.72 million $20,226
Jul 31, 4 AM $0.106
-0.29%
$38.78 million $24,575
Jul 31, 3 AM $0.106
-0.05%
$38.92 million $26,813
Jul 31, 2 AM $0.106
-0.16%
$38.84 million $26,770
Jul 31, 1 AM $0.105
-0.62%
$38.5 million $22,785
Jul 31, 12 AM $0.106
+0.03%
$38.69 million $21,625
Jul 30, 11 PM $0.106
-0.06%
$38.68 million $22,047
Jul 30, 10 PM $0.106
+0.30%
$38.78 million $21,994
Jul 30, 9 PM $0.106
+0.83%
$38.63 million $21,882
Jul 30, 8 PM $0.105
-0.20%
$38.24 million $21,758
Jul 30, 7 PM $0.105
+1.24%
$38.33 million $21,794
Jul 30, 6 PM $0.103
-0.81%
$37.52 million $22,102
Jul 30, 5 PM $0.103
+0.66%
$37.53 million $31,820
Jul 30, 4 PM $0.102
+0.49%
$37.3 million $31,586
Jul 30, 3 PM $0.102
-0.02%
$37.21 million $34,614
Jul 30, 2 PM $0.102
-0.19%
$37.33 million $34,750
Jul 30, 1 PM $0.102
-3.94%
$37.38 million $35,022
Jul 30, 12 PM $0.106
+0.13%
$38.91 million $35,406
Jul 30, 11 AM $0.105
-0.51%
$38.37 million $34,839
Jul 30, 10 AM $0.106
+0.08%
$38.65 million $35,110
Jul 30, 9 AM $0.106
+0.65%
$38.57 million $34,918
Jul 30, 8 AM $0.105
-1.17%
$38.31 million $35,136
Jul 30, 7 AM $0.106
-0.08%
$38.79 million $68,584