Convex CRV Historical Data

CVXCRV Page 32
Download
Date Close Price change Market cap Trading volume
Apr 12, 9 AM $ 0.0901
+0.69%
$ 32.64 million $ 18,080
Apr 12, 8 AM $ 0.086
-1.11%
$ 31.16 million $ 17,090
Apr 12, 7 AM $ 0.0868
-3.47%
$ 31.45 million $ 28,700
Apr 12, 6 AM $ 0.0901
+0.22%
$ 32.66 million $ 29,905
Apr 12, 5 AM $ 0.0899
+3.95%
$ 32.57 million $ 28,634
Apr 12, 4 AM $ 0.0863
-0.04%
$ 31.29 million $ 28,396
Apr 12, 3 AM $ 0.0866
-0.28%
$ 31.38 million $ 28,583
Apr 12, 2 AM $ 0.088
-2.89%
$ 31.88 million $ 30,091
Apr 12, 1 AM $ 0.0895
-1.46%
$ 32.42 million $ 32,353
Apr 12, 12 AM $ 0.0911
+1.96%
$ 33 million $ 29,437
Apr 11, 11 PM $ 0.0904
-0.76%
$ 32.77 million $ 28,767
Apr 11, 10 PM $ 0.0915
-0.08%
$ 33.15 million $ 31,361
Apr 11, 9 PM $ 0.0914
-0.04%
$ 33.12 million $ 32,412
Apr 11, 8 PM $ 0.0898
-1.14%
$ 32.55 million $ 32,639
Apr 11, 7 PM $ 0.0911
+1.00%
$ 33.03 million $ 33,092
Apr 11, 6 PM $ 0.0892
+0.94%
$ 32.31 million $ 32,591
Apr 11, 5 PM $ 0.0883
-0.60%
$ 32.01 million $ 29,769
Apr 11, 4 PM $ 0.0882
+0.07%
$ 31.95 million $ 29,848
Apr 11, 3 PM $ 0.0882
+0.22%
$ 31.95 million $ 29,908
Apr 11, 2 PM $ 0.088
+0.64%
$ 31.9 million $ 29,803
Apr 11, 1 PM $ 0.0873
-0.93%
$ 31.65 million $ 30,680
Apr 11, 12 PM $ 0.088
-0.48%
$ 31.88 million $ 28,876
Apr 11, 11 AM $ 0.0886
+0.27%
$ 32.09 million $ 29,017
Apr 11, 10 AM $ 0.0885
-0.86%
$ 32.07 million $ 29,181
Apr 11, 9 AM $ 0.0889
+0.50%
$ 32.22 million $ 29,597
Apr 11, 8 AM $ 0.0883
-1.67%
$ 32.01 million $ 29,791
Apr 11, 7 AM $ 0.0898
+1.22%
$ 32.53 million $ 12,951
Apr 11, 6 AM $ 0.0885
-0.33%
$ 32.08 million $ 13,628
Apr 11, 5 AM $ 0.0888
-1.44%
$ 32.18 million $ 13,829
Apr 11, 4 AM $ 0.09
+0.64%
$ 32.61 million $ 13,988
Apr 11, 3 AM $ 0.0894
+0.88%
$ 32.39 million $ 14,812
Apr 11, 2 AM $ 0.0888
-1.23%
$ 32.18 million $ 38,256
Apr 11, 1 AM $ 0.0894
+1.59%
$ 32.39 million $ 37,144
Apr 11, 12 AM $ 0.0883
-1.20%
$ 31.99 million $ 37,485
Apr 10, 11 PM $ 0.089
-1.72%
$ 32.27 million $ 37,700
Apr 10, 10 PM $ 0.0906
+0.34%
$ 32.83 million $ 35,604
Apr 10, 9 PM $ 0.0905
-0.15%
$ 32.8 million $ 34,354
Apr 10, 8 PM $ 0.091
-0.51%
$ 32.99 million $ 55,139
Apr 10, 7 PM $ 0.0915
+0.55%
$ 33.16 million $ 54,353
Apr 10, 6 PM $ 0.0908
+0.20%
$ 32.91 million $ 65,876
Apr 10, 5 PM $ 0.0905
-0.14%
$ 32.79 million $ 65,944
Apr 10, 4 PM $ 0.0905
+0.08%
$ 32.79 million $ 66,384
Apr 10, 3 PM $ 0.0906
-0.89%
$ 32.84 million $ 66,530
Apr 10, 2 PM $ 0.0915
-0.23%
$ 33.17 million $ 67,955
Apr 10, 1 PM $ 0.0916
+0.13%
$ 33.19 million $ 65,539
Apr 10, 12 PM $ 0.09
-1.70%
$ 32.63 million $ 64,656
Apr 10, 11 AM $ 0.0916
+3.46%
$ 33.19 million $ 76,243
Apr 10, 10 AM $ 0.0886
-3.34%
$ 32.12 million $ 76,946
Apr 10, 9 AM $ 0.0917
+3.68%
$ 33.24 million $ 76,711
Apr 10, 8 AM $ 0.0929
+1.47%
$ 33.68 million $ 76,939