Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Convex CRV Historical Data

CVXCRV Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 7 AM $0.106
-0.08%
$38.79 million $68,584
Jul 30, 6 AM $0.106
-0.48%
$38.7 million $68,336
Jul 30, 5 AM $0.106
+0.21%
$38.91 million $67,146
Jul 30, 4 AM $0.106
+0.35%
$38.86 million $64,149
Jul 30, 3 AM $0.106
+0.11%
$38.72 million $61,728
Jul 30, 2 AM $0.106
+0.12%
$38.71 million $61,599
Jul 30, 1 AM $0.106
+1.80%
$38.73 million $61,497
Jul 30, 12 AM $0.106
-0.12%
$38.71 million $66,059
Jul 29, 11 PM $0.105
-1.26%
$38.29 million $65,486
Jul 29, 10 PM $0.106
-2.02%
$38.75 million $65,861
Jul 29, 9 PM $0.108
+2.27%
$39.46 million $67,393
Jul 29, 8 PM $0.106
+2.26%
$38.68 million $65,364
Jul 29, 7 PM $0.105
-1.78%
$38.38 million $76,745
Jul 29, 6 PM $0.107
+1.63%
$39.09 million $78,384
Jul 29, 5 PM $0.105
+1.05%
$38.22 million $77,458
Jul 29, 4 PM $0.103
-0.33%
$37.76 million $55,850
Jul 29, 3 PM $0.104
-2.70%
$37.93 million $56,382
Jul 29, 2 PM $0.107
-0.21%
$38.97 million $54,496
Jul 29, 1 PM $0.107
+2.03%
$38.96 million $54,471
Jul 29, 12 PM $0.105
-1.12%
$38.22 million $52,975
Jul 29, 11 AM $0.106
+0.24%
$38.65 million $53,361
Jul 29, 10 AM $0.105
+0.53%
$38.53 million $53,043
Jul 29, 9 AM $0.105
+1.05%
$38.36 million $53,037
Jul 29, 8 AM $0.104
+1.79%
$37.96 million $52,754
Jul 29, 7 AM $0.102
+1.37%
$37.22 million $42,437
Jul 29, 6 AM $0.1
+0.77%
$36.69 million $30,542
Jul 29, 5 AM $0.0998
-0.65%
$36.44 million $30,557
Jul 29, 4 AM $0.1
-1.58%
$36.63 million $31,087
Jul 29, 3 AM $0.102
+0.42%
$37.19 million $31,502
Jul 29, 2 AM $0.102
-0.55%
$37.12 million $31,320
Jul 29, 1 AM $0.102
+0.06%
$37.2 million $31,396
Jul 29, 12 AM $0.102
-0.02%
$37.21 million $26,801
Jul 28, 11 PM $0.102
+0.52%
$37.13 million $28,623
Jul 28, 10 PM $0.102
+0.45%
$37.14 million $30,200
Jul 28, 9 PM $0.101
+0.25%
$37.01 million $30,175
Jul 28, 8 PM $0.101
-2.56%
$36.92 million $30,571
Jul 28, 7 PM $0.104
+0.57%
$37.94 million $22,252
Jul 28, 6 PM $0.103
+0.13%
$37.64 million $22,066
Jul 28, 5 PM $0.103
-1.14%
$37.47 million $21,921
Jul 28, 4 PM $0.104
+2.03%
$37.93 million $22,173
Jul 28, 3 PM $0.102
+1.13%
$37.2 million $22,417
Jul 28, 2 PM $0.101
+0.34%
$36.83 million $22,231
Jul 28, 1 PM $0.1
-0.65%
$36.55 million $22,061
Jul 28, 12 PM $0.101
+0.14%
$36.81 million $33,710
Jul 28, 11 AM $0.101
-0.06%
$36.8 million $35,405
Jul 28, 10 AM $0.101
+3.51%
$36.84 million $35,597
Jul 28, 9 AM $0.0973
-0.14%
$35.54 million $34,290
Jul 28, 8 AM $0.0974
-0.55%
$35.56 million $34,104
Jul 28, 7 AM $0.101
-0.09%
$36.82 million $23,753
Jul 28, 6 AM $0.101
-0.09%
$36.84 million $23,554