Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Convex CRV Historical Data

CVXCRV Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 2026 $0.0962
-0.53%
$34.89 million $37,520
May 24, 2026 $0.0972
-2.90%
$35.22 million $20,566
May 23, 2026 $0.1
+0.09%
$36.25 million $87,681
May 22, 2026 $0.0967
-2.46%
$35.07 million $32,548
May 21, 2026 $0.102
+4.20%
$36.82 million $37,712
May 20, 2026 $0.0973
-35.19%
$35.27 million $16,569
May 19, 2026 $0.0977
-2.06%
$35.43 million $65,725
May 18, 2026 $0.1
-0.37%
$36.25 million $31,744
May 17, 2026 $0.0976
-4.01%
$35.41 million $14,726
May 16, 2026 $0.101
-4.20%
$36.77 million $110,958
May 15, 2026 $0.11
+1.92%
$40.05 million $23,045
May 14, 2026 $0.109
+4.35%
$39.63 million $11,678
May 13, 2026 $0.11
-3.35%
$39.88 million $49,540
May 12, 2026 $0.114
+3.52%
$41.3 million $103,629
May 11, 2026 $0.11
+3.14%
$39.9 million $57,685
May 10, 2026 $0.107
+3.58%
$38.73 million $9,506
May 9, 2026 $0.103
-3.01%
$37.37 million $15,900
May 8, 2026 $0.106
+11.01%
$38.27 million $31,937
May 7, 2026 $0.101
-2.26%
$36.63 million $14,443
May 6, 2026 $0.103
+5.86%
$37.37 million $25,612
May 5, 2026 $0.0968
-4.31%
$35.1 million $25,664
May 4, 2026 $0.101
+6.01%
$36.63 million $20,635
May 3, 2026 $0.0961
+1.66%
$34.82 million $13,975
May 2, 2026 $0.0929
+2.99%
$33.64 million $45,063
May 1, 2026 $0.0901
-2.68%
$32.63 million $44,906
Apr 30, 2026 $0.0955
+4.97%
$34.58 million $24,685
Apr 29, 2026 $0.0933
-3.46%
$33.78 million $20,991
Apr 28, 2026 $0.0963
+3.41%
$34.88 million $30,578
Apr 27, 2026 $0.093
-1.16%
$33.67 million $54,444
Apr 26, 2026 $0.0938
+0.38%
$33.97 million $11,956
Apr 25, 2026 $0.0959
+11.14%
$34.74 million $10,299
Apr 24, 2026 $0.0863
-2.25%
$31.27 million $20,409
Apr 23, 2026 $0.088
-2.30%
$31.86 million $6,283
Apr 22, 2026 $0.0901
-0.84%
$32.62 million $29,686
Apr 21, 2026 $0.0901
+1.49%
$32.63 million $28,343
Apr 20, 2026 $0.0887
-1.65%
$32.14 million $15,474
Apr 19, 2026 $0.0901
-5.96%
$32.66 million $15,855
Apr 18, 2026 $0.096
-0.84%
$34.77 million $16,651
Apr 17, 2026 $0.0966
+2.91%
$35 million $19,627
Apr 16, 2026 $0.094
+0.05%
$34.07 million $23,395
Apr 15, 2026 $0.0937
+2.46%
$33.94 million $19,447
Apr 14, 2026 $0.0914
+2.13%
$33.12 million $242,680
Apr 13, 2026 $0.0895
-3.56%
$32.43 million $404,422
Apr 12, 2026 $0.0927
+3.83%
$33.6 million $56,412
Apr 11, 2026 $0.0904
+1.20%
$32.77 million $28,767
Apr 10, 2026 $0.089
-0.94%
$32.27 million $37,700
Apr 9, 2026 $0.0905
-0.45%
$32.79 million $52,627
Apr 8, 2026 $0.0909
-1.57%
$32.94 million $59,219
Apr 7, 2026 $0.0915
+7.92%
$33.17 million $74,809
Apr 6, 2026 $0.0882
+2.17%
$32 million $37,913