Convex CRV Historical Data

CVXCRV Page 4
Download
Date Close Price change Market cap Trading volume
Aug 8, 3 AM $ 0.108
-0.89%
$ 39.34 million $ 17,190
Aug 8, 2 AM $ 0.109
+0.64%
$ 39.71 million $ 17,164
Aug 8, 1 AM $ 0.108
+0.26%
$ 39.51 million $ 18,752
Aug 8, 12 AM $ 0.108
-0.11%
$ 39.4 million $ 18,751
Aug 7, 11 PM $ 0.108
+0.30%
$ 39.44 million $ 18,781
Aug 7, 10 PM $ 0.108
-1.24%
$ 39.34 million $ 18,725
Aug 7, 9 PM $ 0.109
+0.06%
$ 39.86 million $ 18,838
Aug 7, 8 PM $ 0.109
-0.03%
$ 39.83 million $ 19,308
Aug 7, 7 PM $ 0.109
-0.42%
$ 39.84 million $ 19,359
Aug 7, 6 PM $ 0.109
+0.07%
$ 39.97 million $ 16,357
Aug 7, 5 PM $ 0.109
+1.19%
$ 39.94 million $ 15,665
Aug 7, 4 PM $ 0.11
+0.41%
$ 40.19 million $ 15,599
Aug 7, 3 PM $ 0.11
+2.81%
$ 40.01 million $ 15,676
Aug 7, 2 PM $ 0.107
-0.66%
$ 38.94 million $ 15,486
Aug 7, 1 PM $ 0.107
-0.24%
$ 39.23 million $ 15,574
Aug 7, 12 PM $ 0.108
-0.11%
$ 39.44 million $ 15,679
Aug 7, 11 AM $ 0.108
+0.11%
$ 39.44 million $ 16,306
Aug 7, 10 AM $ 0.108
-1.25%
$ 39.38 million $ 21,790
Aug 7, 9 AM $ 0.109
+1.11%
$ 39.9 million $ 22,082
Aug 7, 8 AM $ 0.108
-0.26%
$ 39.46 million $ 26,811
Aug 7, 7 AM $ 0.108
-0.39%
$ 39.58 million $ 26,902
Aug 7, 6 AM $ 0.109
+0.88%
$ 39.75 million $ 27,737
Aug 7, 5 AM $ 0.108
-0.23%
$ 39.4 million $ 16,788
Aug 7, 4 AM $ 0.108
+0.58%
$ 39.48 million $ 18,937
Aug 7, 3 AM $ 0.107
-1.46%
$ 39.12 million $ 18,682
Aug 7, 2 AM $ 0.109
+1.06%
$ 39.73 million $ 18,713
Aug 7, 1 AM $ 0.108
-0.57%
$ 39.36 million $ 18,255
Aug 7, 12 AM $ 0.108
-0.55%
$ 39.55 million $ 18,425
Aug 6, 11 PM $ 0.109
+0.63%
$ 39.75 million $ 18,688
Aug 6, 10 PM $ 0.108
+0.26%
$ 39.5 million $ 19,000
Aug 6, 9 PM $ 0.108
-0.03%
$ 39.4 million $ 18,784
Aug 6, 8 PM $ 0.108
-0.15%
$ 39.4 million $ 18,734
Aug 6, 7 PM $ 0.108
+0.31%
$ 39.46 million $ 18,383
Aug 6, 6 PM $ 0.107
-0.27%
$ 39.21 million $ 18,720
Aug 6, 5 PM $ 0.108
-0.09%
$ 39.36 million $ 18,719
Aug 6, 4 PM $ 0.108
+5.19%
$ 39.5 million $ 28,456
Aug 6, 3 PM $ 0.103
-2.44%
$ 37.58 million $ 28,619
Aug 6, 2 PM $ 0.105
+1.12%
$ 38.47 million $ 29,806
Aug 6, 1 PM $ 0.104
+2.44%
$ 38.05 million $ 29,458
Aug 6, 12 PM $ 0.102
-0.48%
$ 37.19 million $ 29,007
Aug 6, 11 AM $ 0.104
+1.45%
$ 38 million $ 30,406
Aug 6, 10 AM $ 0.103
-0.46%
$ 37.47 million $ 24,611
Aug 6, 9 AM $ 0.103
-0.01%
$ 37.69 million $ 24,653
Aug 6, 8 AM $ 0.103
-0.10%
$ 37.69 million $ 33,204
Aug 6, 7 AM $ 0.103
+0.07%
$ 37.68 million $ 32,463
Aug 6, 6 AM $ 0.103
+0.15%
$ 37.7 million $ 32,056
Aug 6, 5 AM $ 0.103
-1.23%
$ 37.63 million $ 31,070
Aug 6, 4 AM $ 0.104
+0.68%
$ 37.97 million $ 29,443
Aug 6, 3 AM $ 0.103
+0.10%
$ 37.73 million $ 29,307
Aug 6, 2 AM $ 0.103
+1.10%
$ 37.75 million $ 29,722