Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Convex CRV Historical Data

CVXCRV Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 15, 9 PM $0.15
+0.92%
$54.39 million $7,752
Oct 15, 8 PM $0.148
+0.00%
$53.86 million $7,899
Oct 15, 7 PM $0.15
+0.00%
$54.48 million $7,786
Oct 15, 6 PM $0.148
+0.29%
$53.76 million $7,821
Oct 15, 5 PM $0.148
+0.00%
$53.67 million $6,625
Oct 15, 4 PM $0.146
+0.00%
$53.19 million $6,535
Oct 15, 3 PM $0.145
+0.45%
$52.78 million $3,260
Oct 15, 2 PM $0.142
+0.00%
$51.63 million $3,556
Oct 15, 1 PM $0.141
+0.00%
$51.11 million $3,559
Oct 15, 12 PM $0.14
-1.17%
$51.07 million $3,413
Oct 15, 11 AM $0.143
+0.00%
$52.01 million $3,476
Oct 15, 10 AM $0.143
+1.35%
$51.88 million $2,914
Oct 15, 9 AM $0.141
-0.94%
$51.19 million $3,806
Oct 15, 8 AM $0.14
+2.04%
$50.97 million $3,757
Oct 15, 7 AM $0.137
+0.00%
$49.95 million $7,970
Oct 15, 6 AM $0.139
+4.07%
$50.74 million $7,686
Oct 15, 5 AM $0.134
+0.00%
$48.75 million $7,668
Oct 15, 4 AM $0.134
+3.73%
$48.62 million $7,147
Oct 15, 3 AM $0.129
-0.48%
$46.87 million $7,298
Oct 15, 2 AM $0.13
+0.00%
$47.39 million $7,507
Oct 15, 1 AM $0.133
+0.00%
$48.23 million $8,514
Oct 15, 12 AM $0.134
+1.14%
$48.84 million $8,442
Oct 14, 11 PM $0.135
+3.08%
$49.02 million $8,990
Oct 14, 10 PM $0.131
+0.00%
$47.56 million $9,268
Oct 14, 9 PM $0.134
+0.11%
$48.66 million $9,628
Oct 14, 8 PM $0.132
+0.00%
$48.07 million $9,914
Oct 14, 7 PM $0.134
+0.00%
$48.86 million $9,684
Oct 14, 6 PM $0.134
+1.79%
$48.89 million $9,836
Oct 14, 5 PM $0.132
-0.74%
$48.09 million $9,917
Oct 14, 4 PM $0.131
+0.00%
$47.78 million $10,011
Oct 14, 3 PM $0.133
+0.00%
$48.25 million $9,870
Oct 14, 2 PM $0.131
-0.98%
$47.72 million $9,310
Oct 14, 1 PM $0.133
-0.77%
$48.49 million $9,803
Oct 14, 12 PM $0.135
+0.06%
$49.21 million $10,684
Oct 14, 11 AM $0.135
-0.07%
$49.24 million $13,361
Oct 14, 10 AM $0.136
+0.01%
$49.6 million $35,749
Oct 14, 9 AM $0.136
-2.51%
$49.43 million $34,593
Oct 14, 8 AM $0.138
-0.79%
$50.25 million $34,718
Oct 14, 7 AM $0.139
-0.42%
$50.44 million $36,673
Oct 14, 6 AM $0.139
+0.15%
$50.63 million $37,143
Oct 14, 5 AM $0.139
+0.35%
$50.61 million $37,125
Oct 14, 4 AM $0.139
-0.33%
$50.51 million $37,189
Oct 14, 3 AM $0.139
+0.19%
$50.53 million $37,238
Oct 14, 2 AM $0.14
+0.41%
$50.83 million $37,229
Oct 14, 1 AM $0.138
-0.89%
$50.31 million $37,855
Oct 14, 12 AM $0.139
+1.12%
$50.66 million $37,921
Oct 13, 11 PM $0.138
-0.73%
$50.16 million $43,340
Oct 13, 10 PM $0.139
-1.31%
$50.57 million $44,327
Oct 13, 9 PM $0.141
-0.18%
$51.19 million $43,083
Oct 13, 8 PM $0.14
-0.43%
$51.01 million $43,180