Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Convex CRV Historical Data

CVXCRV Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

3:09 PM $0.157
+0.00%
$57.11 million $58,105
3:05 PM $0.157
+0.21%
$57.11 million $57,715
3:04 PM $0.156
+0.00%
$56.99 million $57,898
2:45 PM $0.156
+0.00%
$56.7 million $57,733
2:25 PM $0.157
+0.00%
$56.7 million $56,723
2:05 PM $0.154
+0.00%
$56.7 million $57,216
1:46 PM $0.156
+0.00%
$56.7 million $56,713
1:25 PM $0.156
+0.00%
$56.47 million $56,727
1:18 PM $0.155
+0.00%
$56.47 million $24,072
1:05 PM $0.155
+0.00%
$56.09 million $23,754
12:45 PM $0.154
+0.00%
$56.09 million $23,764
12:25 PM $0.154
+0.00%
$56.09 million $23,730
12:05 PM $0.154
+0.00%
$56.09 million $23,730
11:45 AM $0.154
+0.00%
$56.09 million $23,812
11:25 AM $0.154
+0.00%
$56.09 million $23,834
11:05 AM $0.154
+0.00%
$56.09 million $23,809
10:45 AM $0.153
+0.00%
$56.09 million $23,997
10:25 AM $0.154
+0.00%
$56.09 million $23,964
10:05 AM $0.154
+0.00%
$56.09 million $23,913
9:45 AM $0.154
+0.00%
$56.09 million $23,833
9:25 AM $0.154
+0.00%
$56.09 million $23,912
9:05 AM $0.154
+0.00%
$56.09 million $22,178
8:45 AM $0.154
+0.00%
$56.09 million $22,080
8:25 AM $0.152
+0.00%
$56.09 million $22,384
8:05 AM $0.154
+0.00%
$56.09 million $21,509
7:25 AM $0.153
+0.00%
$56.09 million $22,348
7:05 AM $0.158
+0.00%
$56.09 million $41,560
6:45 AM $0.153
+0.00%
$56.09 million $22,004
6:28 AM $0.154
+0.00%
$56.09 million $18,448
6:25 AM $0.154
+0.00%
$56.09 million $18,443
6:05 AM $0.152
+0.00%
$56.27 million $18,760
5:45 AM $0.154
+0.00%
$56.27 million $18,357
5:43 AM $0.154
+0.00%
$56.27 million $18,186
5:25 AM $0.154
+0.00%
$-- $18,183
5:05 AM $0.153
+0.00%
$-- $18,176
4:45 AM $0.153
+0.00%
$-- $18,196
4:25 AM $0.153
+0.00%
$-- $17,900
4:10 AM $0.15
+0.00%
$-- $25,478
4:05 AM $0.15
+0.00%
$-- $25,474
3:45 AM $0.151
+0.00%
$-- $24,152
3:25 AM $0.151
+0.00%
$-- $20,575
3:05 AM $0.151
+0.00%
$-- $18,918
2:45 AM $0.15
+0.00%
$-- $18,810
2:25 AM $0.15
+0.00%
$-- $18,382
2:05 AM $0.151
+0.00%
$-- $18,319
1:46 AM $0.151
+0.00%
$-- $18,561
1:25 AM $0.152
+0.00%
$-- $18,406
1:05 AM $0.151
+0.00%
$-- $18,393
12:20 AM $0.151
+0.00%
$-- $18,079
11:35 PM $0.151
+0.00%
$-- $9,521