Convex CRV Historical Data

CVXCRV Page 5
Download
Date Close Price change Market cap Trading volume
Aug 6, 1 AM $ 0.103
+1.61%
$ 37.78 million $ 49,017
Aug 6, 12 AM $ 0.102
-0.42%
$ 37.21 million $ 48,997
Aug 5, 11 PM $ 0.102
-2.17%
$ 37.33 million $ 48,590
Aug 5, 10 PM $ 0.104
-0.21%
$ 38.17 million $ 48,151
Aug 5, 9 PM $ 0.105
-0.14%
$ 38.18 million $ 48,205
Aug 5, 8 PM $ 0.105
+0.60%
$ 38.28 million $ 48,408
Aug 5, 7 PM $ 0.104
+2.37%
$ 38.08 million $ 48,711
Aug 5, 6 PM $ 0.102
-2.44%
$ 37.17 million $ 47,932
Aug 5, 5 PM $ 0.104
-0.67%
$ 38.12 million $ 47,940
Aug 5, 4 PM $ 0.105
+0.96%
$ 38.33 million $ 38,048
Aug 5, 3 PM $ 0.104
-0.16%
$ 38.02 million $ 37,912
Aug 5, 2 PM $ 0.104
-0.04%
$ 38.13 million $ 38,112
Aug 5, 1 PM $ 0.105
+1.51%
$ 38.17 million $ 48,546
Aug 5, 12 PM $ 0.104
-0.09%
$ 38.07 million $ 47,730
Aug 5, 11 AM $ 0.103
-1.22%
$ 37.47 million $ 46,541
Aug 5, 10 AM $ 0.104
-0.51%
$ 37.91 million $ 46,785
Aug 5, 9 AM $ 0.104
+1.63%
$ 38.13 million $ 46,961
Aug 5, 8 AM $ 0.103
+1.24%
$ 37.54 million $ 35,210
Aug 5, 7 AM $ 0.101
-0.53%
$ 36.99 million $ 33,420
Aug 5, 6 AM $ 0.102
+0.00%
$ 37.2 million $ 33,174
Aug 5, 5 AM $ 0.102
-1.19%
$ 37.23 million $ 33,626
Aug 5, 4 AM $ 0.103
-0.27%
$ 37.63 million $ 34,121
Aug 5, 3 AM $ 0.103
-0.31%
$ 37.75 million $ 34,397
Aug 5, 2 AM $ 0.104
-2.99%
$ 37.86 million $ 33,882
Aug 5, 1 AM $ 0.106
+2.62%
$ 38.74 million $ 13,711
Aug 5, 12 AM $ 0.104
-1.93%
$ 37.83 million $ 13,225
Aug 4, 11 PM $ 0.106
+0.13%
$ 38.58 million $ 13,444
Aug 4, 10 PM $ 0.106
+0.14%
$ 38.57 million $ 13,378
Aug 4, 9 PM $ 0.105
+1.13%
$ 38.53 million $ 13,418
Aug 4, 8 PM $ 0.104
-1.44%
$ 38.09 million $ 13,967
Aug 4, 7 PM $ 0.105
+2.38%
$ 38.31 million $ 13,988
Aug 4, 6 PM $ 0.102
-1.47%
$ 37.43 million $ 13,889
Aug 4, 5 PM $ 0.104
+0.78%
$ 37.94 million $ 15,005
Aug 4, 4 PM $ 0.103
-0.77%
$ 37.59 million $ 14,965
Aug 4, 3 PM $ 0.104
-0.15%
$ 37.97 million $ 15,028
Aug 4, 2 PM $ 0.102
-1.68%
$ 37.42 million $ 14,949
Aug 4, 1 PM $ 0.105
+0.02%
$ 38.39 million $ 4,781
Aug 4, 12 PM $ 0.105
+0.03%
$ 38.41 million $ 4,777
Aug 4, 11 AM $ 0.105
+0.31%
$ 38.48 million $ 4,695
Aug 4, 10 AM $ 0.105
+0.14%
$ 38.39 million $ 4,734
Aug 4, 9 AM $ 0.105
-0.22%
$ 38.33 million $ 4,838
Aug 4, 8 AM $ 0.105
-0.43%
$ 38.43 million $ 4,850
Aug 4, 7 AM $ 0.106
+0.59%
$ 38.62 million $ 4,831
Aug 4, 6 AM $ 0.105
+0.29%
$ 38.45 million $ 5,061
Aug 4, 5 AM $ 0.105
-0.21%
$ 38.33 million $ 4,719
Aug 4, 4 AM $ 0.106
+1.08%
$ 38.69 million $ 4,740
Aug 4, 3 AM $ 0.105
-0.13%
$ 38.29 million $ 4,795
Aug 4, 2 AM $ 0.105
-0.16%
$ 38.37 million $ 4,923
Aug 4, 1 AM $ 0.106
+4.76%
$ 38.78 million $ 5,003
Aug 4, 12 AM $ 0.101
-0.05%
$ 37.06 million $ 4,830