Convex CRV Historical Data

CVXCRV Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 7 PM $ 0.0892
-2.19%
$ 32.36 million $ 19,033
Apr 4, 6 PM $ 0.0913
+2.81%
$ 33.12 million $ 18,605
Apr 4, 5 PM $ 0.089
+0.03%
$ 32.31 million $ 17,179
Apr 4, 4 PM $ 0.089
+0.53%
$ 32.29 million $ 17,062
Apr 4, 3 PM $ 0.0888
+0.71%
$ 32.23 million $ 17,281
Apr 4, 2 PM $ 0.0883
-0.36%
$ 32.04 million $ 18,226
Apr 4, 1 PM $ 0.089
-2.13%
$ 32.3 million $ 18,352
Apr 4, 12 PM $ 0.091
+2.72%
$ 33.04 million $ 18,718
Apr 4, 11 AM $ 0.0884
-3.68%
$ 32.09 million $ 18,996
Apr 4, 10 AM $ 0.0912
+0.95%
$ 33.1 million $ 19,287
Apr 4, 9 AM $ 0.0904
-0.48%
$ 32.81 million $ 21,399
Apr 4, 8 AM $ 0.0907
+3.70%
$ 32.9 million $ 21,718
Apr 4, 7 AM $ 0.0876
-0.51%
$ 31.8 million $ 20,487
Apr 4, 6 AM $ 0.0877
+0.44%
$ 31.82 million $ 19,934
Apr 4, 5 AM $ 0.0873
-0.15%
$ 31.68 million $ 21,057
Apr 4, 4 AM $ 0.0875
-3.24%
$ 31.76 million $ 15,574
Apr 4, 3 AM $ 0.0903
+0.33%
$ 32.77 million $ 14,144
Apr 4, 2 AM $ 0.0879
+0.59%
$ 31.89 million $ 16,541
Apr 4, 1 AM $ 0.0874
-0.49%
$ 31.73 million $ 16,533
Apr 4, 12 AM $ 0.0878
-2.96%
$ 31.85 million $ 65,411
Apr 3, 11 PM $ 0.0903
-0.02%
$ 32.77 million $ 64,420
Apr 3, 10 PM $ 0.0878
-0.39%
$ 31.87 million $ 62,745
Apr 3, 9 PM $ 0.0883
+0.14%
$ 32.03 million $ 63,600
Apr 3, 8 PM $ 0.0881
-3.00%
$ 31.98 million $ 63,544
Apr 3, 7 PM $ 0.0909
-0.42%
$ 32.97 million $ 65,126
Apr 3, 6 PM $ 0.0914
+0.27%
$ 33.18 million $ 65,681
Apr 3, 5 PM $ 0.0886
-0.72%
$ 32.14 million $ 69,362
Apr 3, 4 PM $ 0.0891
+0.47%
$ 32.35 million $ 77,246
Apr 3, 3 PM $ 0.0908
+2.08%
$ 32.96 million $ 79,217
Apr 3, 2 PM $ 0.0889
+0.66%
$ 32.26 million $ 76,678
Apr 3, 1 PM $ 0.0889
+0.05%
$ 32.27 million $ 76,848
Apr 3, 12 PM $ 0.0889
-2.38%
$ 32.26 million $ 76,340
Apr 3, 11 AM $ 0.0911
+0.23%
$ 33.05 million $ 76,693
Apr 3, 10 AM $ 0.0906
-0.87%
$ 32.88 million $ 76,828
Apr 3, 9 AM $ 0.0915
+4.23%
$ 33.19 million $ 76,601
Apr 3, 8 AM $ 0.0878
+0.38%
$ 31.85 million $ 80,117
Apr 3, 7 AM $ 0.0889
+0.25%
$ 32.25 million $ 80,837
Apr 3, 6 AM $ 0.0886
-0.32%
$ 32.15 million $ 81,639
Apr 3, 5 AM $ 0.0889
-0.07%
$ 32.26 million $ 81,044
Apr 3, 4 AM $ 0.0889
+0.19%
$ 32.25 million $ 80,500
Apr 3, 3 AM $ 0.0886
-0.71%
$ 32.15 million $ 78,788
Apr 3, 2 AM $ 0.0864
-2.63%
$ 31.35 million $ 74,493
Apr 3, 1 AM $ 0.0869
-2.31%
$ 31.54 million $ 76,601
Apr 3, 12 AM $ 0.089
+0.09%
$ 32.29 million $ 28,299
Apr 2, 11 PM $ 0.0888
+0.08%
$ 32.22 million $ 28,337
Apr 2, 10 PM $ 0.0886
-0.72%
$ 32.15 million $ 28,331
Apr 2, 9 PM $ 0.0868
-0.95%
$ 31.5 million $ 27,791
Apr 2, 8 PM $ 0.0876
-1.78%
$ 31.79 million $ 27,540
Apr 2, 7 PM $ 0.0891
+0.00%
$ 32.32 million $ 27,798
Apr 2, 6 PM $ 0.0875
-0.05%
$ 31.75 million $ 27,329