Convex CRV Historical Data

CVXCRV Page 5
Download
Date Close Price change Market cap Trading volume
Jun 4, 7 PM $ 0.0797
+1.47%
$ 28.93 million $ 29,247
Jun 4, 6 PM $ 0.0788
+1.73%
$ 28.59 million $ 30,582
Jun 4, 5 PM $ 0.0772
-0.84%
$ 28.01 million $ 49,414
Jun 4, 4 PM $ 0.0776
-0.25%
$ 28.18 million $ 49,465
Jun 4, 3 PM $ 0.0781
-1.90%
$ 28.34 million $ 50,442
Jun 4, 2 PM $ 0.0789
-0.47%
$ 28.65 million $ 49,962
Jun 4, 1 PM $ 0.0797
-0.01%
$ 28.95 million $ 48,109
Jun 4, 12 PM $ 0.0781
-2.83%
$ 28.37 million $ 49,212
Jun 4, 11 AM $ 0.0797
+0.27%
$ 28.94 million $ 48,547
Jun 4, 10 AM $ 0.0803
+0.49%
$ 29.14 million $ 48,764
Jun 4, 9 AM $ 0.0803
+2.82%
$ 29.14 million $ 46,900
Jun 4, 8 AM $ 0.0798
+0.44%
$ 28.99 million $ 43,399
Jun 4, 7 AM $ 0.0798
-0.08%
$ 28.98 million $ 41,696
Jun 4, 6 AM $ 0.0803
+0.85%
$ 29.15 million $ 35,229
Jun 4, 5 AM $ 0.0778
+0.35%
$ 28.26 million $ 34,197
Jun 4, 4 AM $ 0.0774
-0.49%
$ 28.09 million $ 35,117
Jun 4, 3 AM $ 0.0779
-1.24%
$ 28.27 million $ 31,469
Jun 4, 2 AM $ 0.0787
+0.60%
$ 28.57 million $ 33,046
Jun 4, 1 AM $ 0.0799
+0.83%
$ 29 million $ 32,638
Jun 4, 12 AM $ 0.0791
+1.25%
$ 28.72 million $ 32,720
Jun 3, 11 PM $ 0.078
-0.65%
$ 28.33 million $ 61,724
Jun 3, 10 PM $ 0.0787
-0.50%
$ 28.56 million $ 62,177
Jun 3, 9 PM $ 0.0785
+1.90%
$ 28.5 million $ 63,838
Jun 3, 8 PM $ 0.078
-2.42%
$ 28.32 million $ 63,680
Jun 3, 7 PM $ 0.0806
-0.98%
$ 29.26 million $ 63,935
Jun 3, 6 PM $ 0.0788
-2.12%
$ 28.62 million $ 67,265
Jun 3, 5 PM $ 0.0767
-3.04%
$ 27.86 million $ 55,427
Jun 3, 4 PM $ 0.0789
+1.99%
$ 28.66 million $ 50,252
Jun 3, 3 PM $ 0.0772
-0.51%
$ 28.04 million $ 50,069
Jun 3, 2 PM $ 0.0776
+0.17%
$ 28.17 million $ 50,167
Jun 3, 1 PM $ 0.0775
-1.76%
$ 28.15 million $ 50,495
Jun 3, 12 PM $ 0.0788
+0.68%
$ 28.62 million $ 50,779
Jun 3, 11 AM $ 0.0787
-0.29%
$ 28.59 million $ 54,030
Jun 3, 10 AM $ 0.0786
+1.25%
$ 28.54 million $ 52,437
Jun 3, 9 AM $ 0.0774
-0.58%
$ 28.11 million $ 59,276
Jun 3, 8 AM $ 0.0778
-0.90%
$ 28.25 million $ 61,577
Jun 3, 7 AM $ 0.0779
+0.48%
$ 28.29 million $ 61,717
Jun 3, 6 AM $ 0.0773
-0.75%
$ 28.07 million $ 61,689
Jun 3, 5 AM $ 0.0776
+2.78%
$ 28.19 million $ 61,616
Jun 3, 4 AM $ 0.0779
+3.26%
$ 28.27 million $ 61,319
Jun 3, 3 AM $ 0.0753
-1.14%
$ 27.34 million $ 58,211
Jun 3, 2 AM $ 0.0784
+2.47%
$ 28.47 million $ 60,397
Jun 3, 1 AM $ 0.0763
-0.26%
$ 27.71 million $ 60,212
Jun 3, 12 AM $ 0.0784
-1.26%
$ 28.48 million $ 62,625
Jun 2, 11 PM $ 0.0796
-2.10%
$ 28.89 million $ 33,882
Jun 2, 10 PM $ 0.0801
-0.69%
$ 29.09 million $ 34,294
Jun 2, 9 PM $ 0.0789
-4.19%
$ 28.64 million $ 40,083
Jun 2, 8 PM $ 0.0818
-1.74%
$ 29.71 million $ 42,161
Jun 2, 7 PM $ 0.082
+3.79%
$ 29.78 million $ 41,327
Jun 2, 6 PM $ 0.0793
-0.22%
$ 28.78 million $ 34,391