Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Convex CRV Historical Data

CVXCRV Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 13, 7 PM $0.141
-0.08%
$51.38 million $45,197
Oct 13, 6 PM $0.14
-1.53%
$50.91 million $44,953
Oct 13, 5 PM $0.142
+0.56%
$51.63 million $44,740
Oct 13, 4 PM $0.141
+0.73%
$51.29 million $46,408
Oct 13, 3 PM $0.14
-2.17%
$51.07 million $46,592
Oct 13, 2 PM $0.144
-0.15%
$52.51 million $46,587
Oct 13, 1 PM $0.145
+0.39%
$52.85 million $47,358
Oct 13, 12 PM $0.145
+1.98%
$52.61 million $45,903
Oct 13, 11 AM $0.144
+1.13%
$52.4 million $42,929
Oct 13, 10 AM $0.141
-1.32%
$51.44 million $21,868
Oct 13, 9 AM $0.144
-1.68%
$52.44 million $22,048
Oct 13, 8 AM $0.147
+1.22%
$53.46 million $22,778
Oct 13, 7 AM $0.145
+0.27%
$52.84 million $16,262
Oct 13, 6 AM $0.145
+1.87%
$52.8 million $15,735
Oct 13, 5 AM $0.143
+0.68%
$51.94 million $15,794
Oct 13, 4 AM $0.142
+0.45%
$51.75 million $15,757
Oct 13, 3 AM $0.141
+0.43%
$51.26 million $15,601
Oct 13, 2 AM $0.14
+0.80%
$50.98 million $15,800
Oct 13, 1 AM $0.139
+1.66%
$50.38 million $15,783
Oct 13, 12 AM $0.135
-2.47%
$49.08 million $15,810
Oct 12, 11 PM $0.14
+0.39%
$50.99 million $13,904
Oct 12, 10 PM $0.142
+2.44%
$51.69 million $13,769
Oct 12, 9 PM $0.141
-0.68%
$51.42 million $18,056
Oct 12, 8 PM $0.143
+0.38%
$52.07 million $17,938
Oct 12, 7 PM $0.143
+0.46%
$51.88 million $15,699
Oct 12, 6 PM $0.144
-0.22%
$52.45 million $16,086
Oct 12, 5 PM $0.144
-1.32%
$52.3 million $15,824
Oct 12, 4 PM $0.146
+0.06%
$53.03 million $14,559
Oct 12, 3 PM $0.148
-1.91%
$53.79 million $15,292
Oct 12, 2 PM $0.146
-3.46%
$53.22 million $60,971
Oct 12, 1 PM $0.147
-0.11%
$53.64 million $59,316
Oct 12, 12 PM $0.15
+1.26%
$54.68 million $59,351
Oct 12, 11 AM $0.152
+0.27%
$55.22 million $59,640
Oct 12, 10 AM $0.152
+1.31%
$55.11 million $59,322
Oct 12, 9 AM $0.15
+0.37%
$54.39 million $59,512
Oct 12, 8 AM $0.151
+0.95%
$54.88 million $58,858
Oct 12, 7 AM $0.15
-0.68%
$54.47 million $59,104
Oct 12, 6 AM $0.15
-0.51%
$54.73 million $58,556
Oct 12, 5 AM $0.15
-0.92%
$54.43 million $59,322
Oct 12, 4 AM $0.151
+1.59%
$54.89 million $59,760
Oct 12, 3 AM $0.148
-1.91%
$53.97 million $59,099
Oct 12, 2 AM $0.15
-0.92%
$54.47 million $59,643
Oct 12, 1 AM $0.15
-1.57%
$54.74 million $58,235
Oct 12, 12 AM $0.153
+1.83%
$55.59 million $57,661
Oct 11, 11 PM $0.153
+2.04%
$55.54 million $56,057
Oct 11, 10 PM $0.149
-1.56%
$54.31 million $53,002
Oct 11, 9 PM $0.15
-1.02%
$54.44 million $59,090
Oct 11, 8 PM $0.15
-0.53%
$54.66 million $58,715
Oct 11, 7 PM $0.15
-0.64%
$54.73 million $58,955
Oct 11, 6 PM $0.15
-0.08%
$54.67 million $59,075