Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Convex CRV Historical Data

CVXCRV Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:05 AM $0.151
+0.00%
$-- $18,319
1:46 AM $0.151
+0.00%
$-- $18,561
1:25 AM $0.152
+0.00%
$-- $18,406
1:05 AM $0.151
+0.00%
$-- $18,393
12:20 AM $0.151
+0.00%
$-- $18,079
11:35 PM $0.151
+0.00%
$-- $9,521
11:21 PM $0.148
+0.00%
$-- $9,548
10:50 PM $0.148
+0.00%
$-- $9,543
10:05 PM $0.149
+0.00%
$-- $9,029
9:54 PM $0.148
+0.00%
$-- $9,343
9:20 PM $0.148
+0.00%
$-- $9,330
8:35 PM $0.148
+0.00%
$-- $9,349
7:50 PM $0.149
+0.00%
$-- $9,376
7:30 PM $0.149
+0.00%
$-- $9,431
6:45 PM $0.15
+0.00%
$-- $10,059
6:00 PM $0.149
+0.00%
$-- $9,995
5:40 PM $0.15
+0.00%
$-- $9,745
5:20 PM $0.146
+0.00%
$-- $10,240
5:00 PM $0.15
+0.00%
$-- $10,197
4:40 PM $0.151
+0.00%
$-- $10,216
4:20 PM $0.15
+0.00%
$-- $10,104
4:00 PM $0.148
+0.00%
$-- $11,290
3:40 PM $0.147
+0.00%
$-- $11,299
3:20 PM $0.147
+0.00%
$-- $11,343
3:00 PM $0.149
+0.00%
$-- $11,384
2:40 PM $0.148
+0.00%
$-- $11,543
2:20 PM $0.147
+0.00%
$-- $11,395
2:00 PM $0.145
+0.00%
$-- $11,428
1:40 PM $0.145
+0.00%
$-- $11,921
1:20 PM $0.144
+0.00%
$-- $11,750
1:00 PM $0.145
+0.00%
$-- $11,754
12:40 PM $0.144
+0.00%
$-- $11,781
12:20 PM $0.145
+0.00%
$-- $11,643
12:00 PM $0.143
+0.00%
$-- $11,672
11:40 AM $0.143
+0.00%
$-- $11,817
11:20 AM $0.145
+0.00%
$-- $11,752
11:00 AM $0.145
+0.00%
$-- $11,926
10:40 AM $0.145
+0.00%
$-- $11,857
10:20 AM $0.144
+0.00%
$-- $11,851
10:00 AM $0.144
+0.00%
$-- $11,898
9:40 AM $0.143
+0.00%
$-- $12,068
9:20 AM $0.146
+0.00%
$-- $12,252
9:00 AM $0.145
+0.00%
$-- $15,638
8:40 AM $0.144
+0.00%
$-- $15,507
8:20 AM $0.143
+0.00%
$-- $15,615
8:00 AM $0.144
+0.00%
$-- $15,549
7:40 AM $0.144
+0.00%
$-- $15,615
7:20 AM $0.144
+0.00%
$-- $15,597
7:00 AM $0.144
+0.00%
$-- $30,851
6:40 AM $0.145
+0.00%
$-- $30,560