Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Convex CRV Historical Data

CVXCRV Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 14, 2026 $0.13
+8.11%
$47.6 million $270,411
Feb 13, 2026 $0.12
+2.83%
$44.05 million $102,937
Feb 12, 2026 $0.117
+2.59%
$42.82 million $78,644
Feb 11, 2026 $0.113
-0.67%
$41.56 million $75,854
Feb 10, 2026 $0.115
-7.87%
$42.11 million $227,328
Feb 9, 2026 $0.124
-1.99%
$45.47 million $151,453
Feb 8, 2026 $0.126
+0.05%
$46.26 million $77,057
Feb 7, 2026 $0.126
+5.00%
$46.24 million $301,911
Feb 6, 2026 $0.121
+19.02%
$44.25 million $561,164
Feb 5, 2026 $0.1
-15.46%
$36.65 million $360,625
Feb 4, 2026 $0.119
-1.10%
$43.49 million $225,405
Feb 3, 2026 $0.12
-0.88%
$43.94 million $77,286
Feb 2, 2026 $0.121
+7.93%
$44.28 million $122,005
Feb 1, 2026 $0.113
-0.85%
$41.47 million $153,132
Jan 31, 2026 $0.113
-9.82%
$41.35 million $128,131
Jan 30, 2026 $0.125
-4.87%
$45.93 million $180,760
Jan 29, 2026 $0.132
-4.42%
$48.42 million $66,002
Jan 28, 2026 $0.139
-1.88%
$50.77 million $175,625
Jan 27, 2026 $0.142
-2.09%
$51.81 million $143,287
Jan 26, 2026 $0.145
+0.48%
$53.04 million $40,141
Jan 25, 2026 $0.144
-3.89%
$52.69 million $93,273
Jan 24, 2026 $0.15
-2.82%
$54.8 million $129,615
Jan 23, 2026 $0.154
-1.20%
$56.58 million $41,671
Jan 22, 2026 $0.156
+1.60%
$55.94 million $56,557
Jan 21, 2026 $0.154
+1.24%
$56.56 million $78,261
Jan 20, 2026 $0.161
-0.64%
$58.88 million $37,206
Jan 19, 2026 $0.163
-5.20%
$59.78 million $69,413
Jan 18, 2026 $0.173
-0.07%
$63.45 million $18,044
Jan 17, 2026 $0.173
-0.92%
$63.33 million $103,032
Jan 16, 2026 $0.175
-1.08%
$64.03 million $34,637
Jan 15, 2026 $0.177
+1.38%
$64.92 million $79,639
Jan 14, 2026 $0.175
-4.59%
$63.97 million $96,801
Jan 13, 2026 $0.183
+11.09%
$66.94 million $6,233
Jan 12, 2026 $0.165
-3.39%
$60.34 million $35,892
Jan 11, 2026 $0.17
-2.09%
$62.29 million $30,547
Jan 10, 2026 $0.173
+4.21%
$63.48 million $186,435
Jan 9, 2026 $0.165
-1.18%
$60.53 million $40,482
Jan 8, 2026 $0.168
-0.98%
$61.4 million $20,246
Jan 7, 2026 $0.169
-5.12%
$62 million $133,489
Jan 6, 2026 $0.179
-1.80%
$65.44 million $43,144
Jan 5, 2026 $0.182
+2.11%
$66.67 million $221,828
Jan 4, 2026 $0.176
-2.44%
$64.71 million $123,612
Jan 3, 2026 $0.178
+5.42%
$65.28 million $84,833
Jan 2, 2026 $0.168
+6.56%
$61.72 million $58,078
Jan 1, 2026 $0.157
+4.01%
$57.67 million $2.97 million
Dec 31, 2025 $0.149
-2.75%
$55.07 million $3.05 million
Dec 30, 2025 $0.152
-3.43%
$56.3 million $3.02 million
Dec 29, 2025 $0.159
+0.43%
$57.88 million $54,377
Dec 28, 2025 $0.159
-1.24%
$58.24 million $3.02 million
Dec 27, 2025 $0.158
+3.43%
$59.08 million $3.09 million