Convex CRV Historical Data

CVXCRV Page 6
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 PM $ 0.0891
+0.00%
$ 32.32 million $ 27,798
Apr 2, 6 PM $ 0.0875
-0.05%
$ 31.75 million $ 27,329
Apr 2, 5 PM $ 0.0893
+0.12%
$ 32.39 million $ 24,557
Apr 2, 4 PM $ 0.0891
-0.22%
$ 32.32 million $ 12,978
Apr 2, 3 PM $ 0.0893
-1.09%
$ 32.41 million $ 13,106
Apr 2, 2 PM $ 0.0892
+2.27%
$ 32.35 million $ 16,176
Apr 2, 1 PM $ 0.0897
-0.51%
$ 32.56 million $ 16,794
Apr 2, 12 PM $ 0.09
-0.56%
$ 32.66 million $ 16,567
Apr 2, 11 AM $ 0.0901
-0.90%
$ 32.7 million $ 17,104
Apr 2, 10 AM $ 0.0911
+0.08%
$ 33.06 million $ 17,193
Apr 2, 9 AM $ 0.0915
+4.43%
$ 33.22 million $ 12,551
Apr 2, 8 AM $ 0.0878
-0.43%
$ 31.85 million $ 8,750
Apr 2, 7 AM $ 0.088
-4.43%
$ 31.94 million $ 9,161
Apr 2, 6 AM $ 0.0921
+0.08%
$ 33.43 million $ 10,157
Apr 2, 5 AM $ 0.0917
-0.01%
$ 33.26 million $ 11,160
Apr 2, 4 AM $ 0.0917
+0.38%
$ 33.29 million $ 12,895
Apr 2, 3 AM $ 0.0922
+2.96%
$ 33.47 million $ 12,881
Apr 2, 2 AM $ 0.0892
-4.19%
$ 32.38 million $ 11,968
Apr 2, 1 AM $ 0.0933
+0.24%
$ 33.87 million $ 12,903
Apr 2, 12 AM $ 0.0934
+1.49%
$ 33.9 million $ 12,974
Apr 1, 11 PM $ 0.0921
+0.20%
$ 33.43 million $ 35,255
Apr 1, 10 PM $ 0.092
-2.25%
$ 33.38 million $ 36,465
Apr 1, 9 PM $ 0.0948
+2.49%
$ 34.39 million $ 35,796
Apr 1, 8 PM $ 0.0923
-0.64%
$ 33.5 million $ 35,763
Apr 1, 7 PM $ 0.0929
+0.04%
$ 33.7 million $ 36,555
Apr 1, 6 PM $ 0.0929
-1.03%
$ 33.7 million $ 36,735
Apr 1, 5 PM $ 0.0938
+0.40%
$ 34.05 million $ 46,366
Apr 1, 4 PM $ 0.0935
+1.08%
$ 33.92 million $ 46,010
Apr 1, 3 PM $ 0.0923
-1.65%
$ 33.48 million $ 46,001
Apr 1, 2 PM $ 0.0936
+0.37%
$ 33.97 million $ 44,918
Apr 1, 1 PM $ 0.0941
+0.03%
$ 34.14 million $ 45,190
Apr 1, 12 PM $ 0.0936
+0.84%
$ 33.98 million $ 44,817
Apr 1, 11 AM $ 0.0929
-0.19%
$ 33.71 million $ 45,449
Apr 1, 10 AM $ 0.0929
-0.55%
$ 33.71 million $ 46,539
Apr 1, 9 AM $ 0.0936
-0.59%
$ 33.95 million $ 46,573
Apr 1, 8 AM $ 0.0938
+1.06%
$ 34.05 million $ 46,797
Apr 1, 7 AM $ 0.0933
+0.01%
$ 33.87 million $ 50,962
Apr 1, 6 AM $ 0.0929
-0.18%
$ 33.73 million $ 49,907
Apr 1, 5 AM $ 0.093
+1.06%
$ 33.75 million $ 49,159
Apr 1, 4 AM $ 0.0916
-1.18%
$ 33.25 million $ 47,710
Apr 1, 3 AM $ 0.0923
+0.73%
$ 33.51 million $ 48,638
Apr 1, 2 AM $ 0.0908
-2.77%
$ 32.94 million $ 47,671
Apr 1, 1 AM $ 0.0934
-0.18%
$ 33.88 million $ 46,737
Apr 1, 12 AM $ 0.0928
-0.07%
$ 33.68 million $ 46,265
Mar 31, 11 PM $ 0.0929
+1.58%
$ 33.73 million $ 23,341
Mar 31, 10 PM $ 0.0915
-0.63%
$ 33.19 million $ 22,630
Mar 31, 9 PM $ 0.0922
-1.29%
$ 33.46 million $ 22,698
Mar 31, 8 PM $ 0.093
-0.57%
$ 33.74 million $ 23,581
Mar 31, 7 PM $ 0.0934
+0.02%
$ 33.88 million $ 23,850
Mar 31, 6 PM $ 0.0931
+0.23%
$ 33.8 million $ 19,426