Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Convex CRV Historical Data

CVXCRV Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 11, 6 PM $0.15
-0.08%
$54.67 million $59,075
Oct 11, 5 PM $0.15
+0.71%
$54.56 million $58,728
Oct 11, 4 PM $0.15
-0.62%
$54.48 million $59,029
Oct 11, 3 PM $0.15
+1.41%
$54.62 million $58,589
Oct 11, 2 PM $0.148
+0.79%
$53.88 million $13,212
Oct 11, 1 PM $0.146
+0.08%
$53.12 million $12,087
Oct 11, 12 PM $0.145
-0.45%
$52.91 million $12,118
Oct 11, 11 AM $0.147
+0.05%
$53.57 million $12,247
Oct 11, 10 AM $0.146
-0.67%
$53.04 million $12,203
Oct 11, 9 AM $0.146
+0.39%
$53.01 million $44,602
Oct 11, 8 AM $0.147
+1.00%
$53.43 million $59,801
Oct 11, 7 AM $0.146
-0.11%
$52.98 million $60,570
Oct 11, 6 AM $0.145
-0.27%
$52.62 million $60,450
Oct 11, 5 AM $0.146
+0.03%
$53.09 million $60,396
Oct 11, 4 AM $0.147
+0.62%
$53.46 million $61,557
Oct 11, 3 AM $0.146
+0.37%
$53.23 million $61,077
Oct 11, 2 AM $0.147
+0.20%
$53.44 million $61,284
Oct 11, 1 AM $0.146
+0.35%
$53.1 million $62,399
Oct 11, 12 AM $0.146
+0.15%
$53.08 million $61,490
Oct 10, 11 PM $0.147
-0.01%
$53.55 million $61,633
Oct 10, 10 PM $0.146
-0.43%
$53.04 million $64,479
Oct 10, 9 PM $0.147
+0.70%
$53.55 million $53,955
Oct 10, 8 PM $0.146
-1.10%
$52.99 million $54,472
Oct 10, 7 PM $0.146
-0.79%
$53.22 million $54,574
Oct 10, 6 PM $0.146
-0.32%
$53.09 million $56,014
Oct 10, 5 PM $0.145
-0.88%
$52.61 million $56,640
Oct 10, 4 PM $0.146
-0.51%
$53.03 million $56,361
Oct 10, 3 PM $0.147
+0.57%
$53.42 million $56,223
Oct 10, 2 PM $0.145
-1.24%
$52.67 million $56,420
Oct 10, 1 PM $0.147
+1.37%
$53.52 million $56,335
Oct 10, 12 PM $0.146
+0.48%
$53.05 million $57,270
Oct 10, 11 AM $0.147
+1.11%
$53.4 million $57,795
Oct 10, 10 AM $0.148
+1.76%
$53.73 million $58,478
Oct 10, 9 AM $0.146
-0.35%
$53.26 million $26,515
Oct 10, 8 AM $0.144
-0.54%
$52.45 million $30,043
Oct 10, 7 AM $0.145
-1.62%
$52.59 million $49,537
Oct 10, 6 AM $0.147
+0.71%
$53.49 million $65,771
Oct 10, 5 AM $0.146
+1.56%
$53.21 million $65,960
Oct 10, 4 AM $0.144
-1.67%
$52.55 million $64,949
Oct 10, 3 AM $0.145
-0.01%
$52.64 million $64,831
Oct 10, 2 AM $0.145
-0.02%
$52.68 million $65,896
Oct 10, 1 AM $0.146
+1.04%
$53.12 million $68,280
Oct 10, 12 AM $0.145
+0.68%
$52.71 million $69,254
Oct 9, 11 PM $0.147
+1.78%
$53.47 million $69,824
Oct 9, 10 PM $0.144
-0.08%
$52.51 million $66,985
Oct 9, 9 PM $0.145
+0.68%
$52.71 million $69,566
Oct 9, 8 PM $0.144
+3.00%
$52.5 million $70,121
Oct 9, 7 PM $0.14
-0.23%
$51.01 million $68,875
Oct 9, 6 PM $0.143
+1.49%
$52.17 million $71,451
Oct 9, 5 PM $0.142
+0.67%
$51.56 million $72,914