Convex CRV Historical Data

CVXCRV Page 6
Download
Date Close Price change Market cap Trading volume
Jun 2, 6 PM $ 0.0793
-0.22%
$ 28.78 million $ 34,391
Jun 2, 5 PM $ 0.0819
+1.01%
$ 29.73 million $ 35,490
Jun 2, 4 PM $ 0.0814
-0.17%
$ 29.57 million $ 35,361
Jun 2, 3 PM $ 0.0819
+2.95%
$ 29.73 million $ 34,608
Jun 2, 2 PM $ 0.0793
-2.73%
$ 28.78 million $ 34,094
Jun 2, 1 PM $ 0.0816
-0.01%
$ 29.62 million $ 34,884
Jun 2, 12 PM $ 0.0815
-0.95%
$ 29.6 million $ 34,468
Jun 2, 11 AM $ 0.082
-3.16%
$ 29.77 million $ 34,514
Jun 2, 10 AM $ 0.0811
-3.49%
$ 29.46 million $ 34,745
Jun 2, 9 AM $ 0.0816
-0.48%
$ 29.62 million $ 26,844
Jun 2, 8 AM $ 0.082
+0.29%
$ 29.78 million $ 24,812
Jun 2, 7 AM $ 0.0819
-3.11%
$ 29.75 million $ 25,771
Jun 2, 6 AM $ 0.0847
+1.05%
$ 30.74 million $ 26,304
Jun 2, 5 AM $ 0.0839
-0.52%
$ 30.47 million $ 26,826
Jun 2, 4 AM $ 0.0822
-2.62%
$ 29.85 million $ 26,271
Jun 2, 3 AM $ 0.0844
+0.16%
$ 30.67 million $ 26,440
Jun 2, 2 AM $ 0.0842
-0.27%
$ 30.59 million $ 26,851
Jun 2, 1 AM $ 0.0836
-2.65%
$ 30.39 million $ 27,086
Jun 2, 12 AM $ 0.0859
-0.39%
$ 31.22 million $ 29,949
Jun 1, 11 PM $ 0.0864
+1.81%
$ 31.39 million $ 29,380
Jun 1, 10 PM $ 0.0837
-3.01%
$ 30.4 million $ 28,754
Jun 1, 9 PM $ 0.0863
+2.13%
$ 31.37 million $ 21,380
Jun 1, 8 PM $ 0.086
+0.10%
$ 31.26 million $ 21,271
Jun 1, 7 PM $ 0.0861
+0.06%
$ 31.28 million $ 21,362
Jun 1, 6 PM $ 0.0865
+0.49%
$ 31.44 million $ 19,940
Jun 1, 5 PM $ 0.0862
-0.44%
$ 31.33 million $ 21,323
Jun 1, 4 PM $ 0.0858
+0.27%
$ 31.16 million $ 21,188
Jun 1, 3 PM $ 0.0858
+1.13%
$ 31.18 million $ 21,327
Jun 1, 2 PM $ 0.0822
-2.88%
$ 29.88 million $ 21,074
Jun 1, 1 PM $ 0.0855
+3.16%
$ 31.07 million $ 19,178
Jun 1, 12 PM $ 0.083
+0.77%
$ 30.15 million $ 18,402
Jun 1, 11 AM $ 0.0825
-2.88%
$ 29.98 million $ 17,681
Jun 1, 10 AM $ 0.0848
-0.02%
$ 30.82 million $ 18,219
Jun 1, 9 AM $ 0.0847
+3.32%
$ 30.79 million $ 18,265
Jun 1, 8 AM $ 0.0821
-3.23%
$ 29.84 million $ 17,618
Jun 1, 7 AM $ 0.0853
+1.25%
$ 31.01 million $ 16,262
Jun 1, 6 AM $ 0.0843
-0.54%
$ 30.63 million $ 15,703
Jun 1, 5 AM $ 0.0845
+2.48%
$ 30.7 million $ 15,624
Jun 1, 4 AM $ 0.0825
-1.91%
$ 29.99 million $ 25,508
Jun 1, 3 AM $ 0.0843
+2.04%
$ 30.63 million $ 25,662
Jun 1, 2 AM $ 0.0815
+0.76%
$ 29.63 million $ 79,611
Jun 1, 1 AM $ 0.0828
+2.22%
$ 30.08 million $ 83,222
Jun 1, 12 AM $ 0.081
-2.86%
$ 29.42 million $ 76,962
May 31, 11 PM $ 0.0831
+2.34%
$ 30.2 million $ 78,766
May 31, 10 PM $ 0.0827
+1.54%
$ 30.06 million $ 79,357
May 31, 9 PM $ 0.0813
-2.03%
$ 29.55 million $ 77,560
May 31, 8 PM $ 0.0831
+0.39%
$ 30.19 million $ 79,118
May 31, 7 PM $ 0.0826
-0.29%
$ 30.01 million $ 78,788
May 31, 6 PM $ 0.0809
-0.49%
$ 29.38 million $ 82,949
May 31, 5 PM $ 0.0812
-2.33%
$ 29.51 million $ 84,767