Convex CRV Historical Data

CVXCRV Page 7
Download
Date Close Price change Market cap Trading volume
Jun 17, 2025 $ 0.285
-6.07%
$ 119.68 million $ 192,052
Jun 16, 2025 $ 0.304
+3.19%
$ 127.42 million $ 255,565
Jun 15, 2025 $ 0.294
+0.88%
$ 123.48 million $ 114,196
Jun 14, 2025 $ 0.292
-4.10%
$ 122.38 million $ 115,044
Jun 13, 2025 $ 0.304
-2.56%
$ 127.61 million $ 331,519
Jun 12, 2025 $ 0.312
-3.27%
$ 130.97 million $ 682,882
Jun 11, 2025 $ 0.325
-8.90%
$ 136.25 million $ 443,045
Jun 10, 2025 $ 0.358
+8.57%
$ 150.17 million $ 590,049
Jun 9, 2025 $ 0.33
+6.04%
$ 138.24 million $ 326,097
Jun 8, 2025 $ 0.311
-1.24%
$ 130.55 million $ 118,804
Jun 7, 2025 $ 0.315
+6.51%
$ 132.17 million $ 155,939
Jun 6, 2025 $ 0.296
+1.65%
$ 124.08 million $ 773,195
Jun 5, 2025 $ 0.291
-6.60%
$ 122.07 million $ 428,483
Jun 4, 2025 $ 0.312
-4.85%
$ 130.7 million $ 719,337
Jun 3, 2025 $ 0.327
-0.78%
$ 137.33 million $ 188,410
Jun 2, 2025 $ 0.33
+1.00%
$ 138.53 million $ 374,725
Jun 1, 2025 $ 0.327
+0.44%
$ 137.17 million $ 146,086
May 31, 2025 $ 0.326
+2.48%
$ 136.55 million $ 300,352
May 30, 2025 $ 0.318
-7.77%
$ 133.47 million $ 159,937
May 29, 2025 $ 0.345
-2.79%
$ 144.62 million $ 963,077
May 28, 2025 $ 0.354
-3.17%
$ 148.61 million $ 990,325
May 27, 2025 $ 0.368
+0.92%
$ 154.44 million $ 648,957
May 26, 2025 $ 0.365
-0.19%
$ 153.11 million $ 390,044
May 25, 2025 $ 0.364
-4.36%
$ 152.44 million $ 1.04 million
May 24, 2025 $ 0.379
-2.40%
$ 158.97 million $ 671,672
May 23, 2025 $ 0.39
-1.95%
$ 163.67 million $ 1.26 million
May 22, 2025 $ 0.397
+6.79%
$ 166.54 million $ 1.43 million
May 21, 2025 $ 0.372
+3.50%
$ 155.97 million $ 912,978
May 20, 2025 $ 0.359
+5.71%
$ 150.55 million $ 1.69 million
May 19, 2025 $ 0.34
-3.95%
$ 142.52 million $ 213,395
May 18, 2025 $ 0.351
+1.62%
$ 147.36 million $ 614,065
May 17, 2025 $ 0.346
-2.53%
$ 144.98 million $ 543,372
May 16, 2025 $ 0.354
-0.34%
$ 148.43 million $ 538,981
May 15, 2025 $ 0.355
-4.44%
$ 148.64 million $ 972,023
May 14, 2025 $ 0.371
-3.44%
$ 155.54 million $ 1.11 million
May 13, 2025 $ 0.384
-2.08%
$ 161.06 million $ 969,887
May 12, 2025 $ 0.392
-1.07%
$ 164.46 million $ 1.31 million
May 11, 2025 $ 0.397
-3.57%
$ 166.45 million $ 2.68 million
May 10, 2025 $ 0.412
+7.10%
$ 172.47 million $ 702,181
May 9, 2025 $ 0.384
+0.91%
$ 161.06 million $ 1.3 million
May 8, 2025 $ 0.381
+12.66%
$ 159.56 million $ 1.28 million
May 7, 2025 $ 0.338
-1.99%
$ 141.65 million $ 450,619
May 6, 2025 $ 0.345
-3.58%
$ 144.55 million $ 503,830
May 5, 2025 $ 0.358
+1.22%
$ 149.92 million $ 699,627
May 4, 2025 $ 0.353
-3.15%
$ 148.12 million $ 479,953
May 3, 2025 $ 0.365
-2.27%
$ 153 million $ 362,423
May 2, 2025 $ 0.374
+3.36%
$ 156.55 million $ 1.03 million
May 1, 2025 $ 0.361
-0.88%
$ 151.46 million $ 246,533
Apr 30, 2025 $ 0.364
+7.60%
$ 152.48 million $ 219,259
Apr 29, 2025 $ 0.347
+2.34%
$ -- $ 50,720