Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Convex CRV Historical Data

CVXCRV Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 26, 2025 $0.156
-5.35%
$56.12 million $3.16 million
Dec 25, 2025 $0.165
+0.25%
$60.6 million $2.98 million
Dec 24, 2025 $0.166
+3.80%
$60.78 million $49,795
Dec 23, 2025 $0.159
-1.90%
$58.86 million $30,153
Dec 22, 2025 $0.161
+5.98%
$59.75 million $100,799
Dec 21, 2025 $0.151
+0.40%
$55.97 million $64,541
Dec 20, 2025 $0.151
-0.57%
$55.31 million $81,691
Dec 19, 2025 $0.151
+1.18%
$55.96 million $83,686
Dec 18, 2025 $0.15
-3.88%
$55.09 million $43,875
Dec 17, 2025 $0.155
-4.64%
$57.27 million $67,788
Dec 16, 2025 $0.162
+4.17%
$59.61 million $37,050
Dec 15, 2025 $0.153
-6.83%
$57.31 million $142,205
Dec 14, 2025 $0.165
-5.19%
$60.67 million $41,561
Dec 13, 2025 $0.173
+0.29%
$64.03 million $20,151
Dec 12, 2025 $0.172
+0.42%
$63.51 million $22,731
Dec 11, 2025 $0.172
-2.54%
$63.37 million $65,823
Dec 10, 2025 $0.173
-5.39%
$63.8 million $137,851
Dec 9, 2025 $0.183
+7.90%
$67.55 million $63,925
Dec 8, 2025 $0.169
+0.14%
$62.49 million $28,902
Dec 7, 2025 $0.17
+0.61%
$62.65 million $15,643
Dec 6, 2025 $0.168
+1.42%
$62 million $44,574
Dec 5, 2025 $0.166
-6.73%
$61.07 million $66,343
Dec 4, 2025 $0.177
-4.92%
$65.28 million $71,346
Dec 3, 2025 $0.184
+2.41%
$67.62 million $105,154
Dec 2, 2025 $0.179
+4.60%
$65.85 million $135,794
Dec 1, 2025 $0.171
-5.20%
$63.07 million $99,586
Nov 30, 2025 $0.182
-0.53%
$65.69 million $13,207
Nov 29, 2025 $0.183
-2.47%
$67.77 million $28,325
Nov 28, 2025 $0.186
-2.66%
$68.55 million $18,688
Nov 27, 2025 $0.192
+2.99%
$69.6 million $58,303
Nov 26, 2025 $0.186
+3.19%
$68.6 million $138,753
Nov 25, 2025 $0.176
-0.12%
$66.62 million $96,510
Nov 24, 2025 $0.175
+4.73%
$64.01 million $94,333
Nov 23, 2025 $0.166
+2.60%
$61.31 million $45,667
Nov 22, 2025 $0.161
-5.45%
$60.05 million $349,503
Nov 21, 2025 $0.17
-7.55%
$63.38 million $441,978
Nov 20, 2025 $0.183
+3.79%
$77.25 million $106,629
Nov 19, 2025 $0.175
-6.37%
$73.91 million $59,055
Nov 18, 2025 $0.187
+9.37%
$78.07 million $53,176
Nov 17, 2025 $0.172
-3.09%
$72.4 million $65,244
Nov 16, 2025 $0.175
-2.32%
$74.57 million $94,193
Nov 15, 2025 $0.179
+1.02%
$75.02 million $71,998
Nov 14, 2025 $0.181
-8.50%
$74.88 million $272,127
Nov 13, 2025 $0.191
-3.27%
$84.02 million $28,407
Nov 12, 2025 $0.199
-3.91%
$82.86 million $239,293
Nov 11, 2025 $0.209
-9.16%
$87.83 million $220,538
Nov 10, 2025 $0.228
+5.99%
$96.13 million $437,002
Nov 9, 2025 $0.215
+7.86%
$90.71 million $182,014
Nov 8, 2025 $0.2
-5.16%
$84.09 million $45,492
Nov 7, 2025 $0.211
+16.81%
$88.67 million $138,700