Convex CRV Historical Data

CVXCRV Page 7
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 PM $ 0.0931
+0.23%
$ 33.8 million $ 19,426
Mar 31, 5 PM $ 0.0939
+0.41%
$ 34.07 million $ 13,869
Mar 31, 4 PM $ 0.0924
+0.15%
$ 33.54 million $ 14,038
Mar 31, 3 PM $ 0.0899
-0.03%
$ 32.63 million $ 14,341
Mar 31, 2 PM $ 0.0907
+0.38%
$ 32.9 million $ 13,383
Mar 31, 1 PM $ 0.0904
+0.79%
$ 32.8 million $ 13,374
Mar 31, 12 PM $ 0.0902
+0.29%
$ 32.73 million $ 13,318
Mar 31, 11 AM $ 0.0902
-2.17%
$ 32.72 million $ 11,887
Mar 31, 10 AM $ 0.0902
-0.76%
$ 32.75 million $ 12,316
Mar 31, 9 AM $ 0.0905
+0.15%
$ 32.89 million $ 12,115
Mar 31, 8 AM $ 0.0902
-2.32%
$ 32.78 million $ 12,319
Mar 31, 7 AM $ 0.0923
+1.30%
$ 33.56 million $ 7,187
Mar 31, 6 AM $ 0.0912
-0.82%
$ 33.12 million $ 7,127
Mar 31, 5 AM $ 0.092
+0.41%
$ 33.44 million $ 7,550
Mar 31, 4 AM $ 0.0916
+0.13%
$ 33.28 million $ 19,079
Mar 31, 3 AM $ 0.0914
-0.51%
$ 33.21 million $ 29,557
Mar 31, 2 AM $ 0.0922
+4.78%
$ 33.5 million $ 30,274
Mar 31, 1 AM $ 0.0882
+1.30%
$ 32.05 million $ 29,103
Mar 31, 12 AM $ 0.0866
+0.19%
$ 31.48 million $ 28,937
Mar 30, 11 PM $ 0.0866
-0.68%
$ 31.47 million $ 29,110
Mar 30, 10 PM $ 0.0872
-0.63%
$ 31.69 million $ 29,419
Mar 30, 9 PM $ 0.0877
-2.48%
$ 31.89 million $ 29,670
Mar 30, 8 PM $ 0.0899
-0.53%
$ 32.67 million $ 36,642
Mar 30, 7 PM $ 0.0901
-0.10%
$ 32.74 million $ 35,197
Mar 30, 6 PM $ 0.0904
-0.25%
$ 32.86 million $ 35,620
Mar 30, 5 PM $ 0.0891
-1.22%
$ 32.39 million $ 37,191
Mar 30, 4 PM $ 0.0898
-1.35%
$ 32.63 million $ 39,729
Mar 30, 3 PM $ 0.091
+1.90%
$ 33.09 million $ 39,144
Mar 30, 2 PM $ 0.0886
-0.29%
$ 32.2 million $ 38,455
Mar 30, 1 PM $ 0.0899
-0.19%
$ 32.67 million $ 39,739
Mar 30, 12 PM $ 0.09
+0.26%
$ 32.71 million $ 40,814
Mar 30, 11 AM $ 0.0905
+0.86%
$ 32.88 million $ 41,750
Mar 30, 10 AM $ 0.0897
-0.22%
$ 32.61 million $ 41,741
Mar 30, 9 AM $ 0.0898
-0.23%
$ 32.62 million $ 40,970
Mar 30, 8 AM $ 0.0897
+0.04%
$ 32.6 million $ 40,900
Mar 30, 7 AM $ 0.0893
+0.42%
$ 32.47 million $ 47,708
Mar 30, 6 AM $ 0.0887
-0.80%
$ 32.23 million $ 55,818
Mar 30, 5 AM $ 0.0888
-0.51%
$ 32.27 million $ 55,840
Mar 30, 4 AM $ 0.0886
-0.69%
$ 32.21 million $ 44,250
Mar 30, 3 AM $ 0.0892
+1.08%
$ 32.41 million $ 39,421
Mar 30, 2 AM $ 0.0876
-1.37%
$ 31.84 million $ 40,008
Mar 30, 1 AM $ 0.0886
+2.79%
$ 32.19 million $ 40,246
Mar 30, 12 AM $ 0.0867
-0.41%
$ 31.49 million $ 40,127
Mar 29, 11 PM $ 0.0869
+1.65%
$ 31.57 million $ 46,131
Mar 29, 10 PM $ 0.0855
-4.94%
$ 31.05 million $ 47,351
Mar 29, 9 PM $ 0.0897
-0.02%
$ 32.6 million $ 46,355
Mar 29, 8 PM $ 0.09
+0.75%
$ 32.72 million $ 39,208
Mar 29, 7 PM $ 0.0893
+2.63%
$ 32.45 million $ 39,468
Mar 29, 6 PM $ 0.0866
+0.35%
$ 31.48 million $ 37,954
Mar 29, 5 PM $ 0.086
-4.33%
$ 31.25 million $ 35,971