Convex CRV Historical Data

CVXCRV Page 7
Download
Date Close Price change Market cap Trading volume
Aug 1, 9 PM $ 0.105
+2.83%
$ 38.28 million $ 16,855
Aug 1, 8 PM $ 0.102
+0.20%
$ 37.16 million $ 17,104
Aug 1, 7 PM $ 0.102
-3.80%
$ 37.13 million $ 17,082
Aug 1, 6 PM $ 0.106
+1.42%
$ 38.58 million $ 17,328
Aug 1, 5 PM $ 0.104
+0.68%
$ 38.06 million $ 16,578
Aug 1, 4 PM $ 0.103
-2.96%
$ 37.72 million $ 16,407
Aug 1, 3 PM $ 0.106
+3.53%
$ 38.88 million $ 16,739
Aug 1, 2 PM $ 0.103
-0.14%
$ 37.55 million $ 16,073
Aug 1, 1 PM $ 0.103
+0.16%
$ 37.6 million $ 16,123
Aug 1, 12 PM $ 0.103
+0.34%
$ 37.53 million $ 16,185
Aug 1, 11 AM $ 0.106
-0.25%
$ 38.64 million $ 16,667
Aug 1, 10 AM $ 0.106
-0.09%
$ 38.76 million $ 16,962
Aug 1, 9 AM $ 0.106
+4.21%
$ 38.81 million $ 18,923
Aug 1, 8 AM $ 0.102
-3.23%
$ 37.29 million $ 18,107
Aug 1, 7 AM $ 0.106
-0.50%
$ 38.55 million $ 6,926
Aug 1, 6 AM $ 0.106
+0.32%
$ 38.75 million $ 7,003
Aug 1, 5 AM $ 0.106
-0.26%
$ 38.64 million $ 6,164
Aug 1, 4 AM $ 0.106
+0.06%
$ 38.73 million $ 6,202
Aug 1, 3 AM $ 0.103
-2.58%
$ 37.67 million $ 6,035
Aug 1, 2 AM $ 0.106
+2.62%
$ 38.67 million $ 6,244
Aug 1, 1 AM $ 0.106
-0.08%
$ 38.84 million $ 9,327
Aug 1, 12 AM $ 0.106
-0.34%
$ 38.8 million $ 9,890
Jul 31, 11 PM $ 0.106
+5.20%
$ 38.93 million $ 9,196
Jul 31, 10 PM $ 0.101
-1.22%
$ 37.05 million $ 9,810
Jul 31, 9 PM $ 0.102
-3.65%
$ 37.32 million $ 9,511
Jul 31, 8 PM $ 0.106
+3.28%
$ 38.7 million $ 9,790
Jul 31, 7 PM $ 0.103
-0.22%
$ 37.51 million $ 9,542
Jul 31, 6 PM $ 0.103
-1.90%
$ 37.61 million $ 9,992
Jul 31, 5 PM $ 0.105
+0.76%
$ 38.33 million $ 21,058
Jul 31, 4 PM $ 0.104
-0.05%
$ 37.94 million $ 20,874
Jul 31, 3 PM $ 0.104
+0.07%
$ 37.95 million $ 20,847
Jul 31, 2 PM $ 0.104
+0.08%
$ 37.93 million $ 20,896
Jul 31, 1 PM $ 0.104
-2.79%
$ 37.94 million $ 20,828
Jul 31, 12 PM $ 0.107
+0.38%
$ 39.03 million $ 21,364
Jul 31, 11 AM $ 0.107
+1.62%
$ 39.04 million $ 20,876
Jul 31, 10 AM $ 0.105
+1.57%
$ 38.38 million $ 20,609
Jul 31, 9 AM $ 0.103
-1.03%
$ 37.8 million $ 18,567
Jul 31, 8 AM $ 0.105
-1.97%
$ 38.22 million $ 18,590
Jul 31, 7 AM $ 0.107
+1.30%
$ 39.22 million $ 20,254
Jul 31, 6 AM $ 0.106
+0.05%
$ 38.76 million $ 20,238
Jul 31, 5 AM $ 0.106
-0.30%
$ 38.72 million $ 20,226
Jul 31, 4 AM $ 0.106
-0.29%
$ 38.78 million $ 24,575
Jul 31, 3 AM $ 0.106
-0.05%
$ 38.92 million $ 26,813
Jul 31, 2 AM $ 0.106
-0.16%
$ 38.84 million $ 26,770
Jul 31, 1 AM $ 0.105
-0.62%
$ 38.5 million $ 22,785
Jul 31, 12 AM $ 0.106
+0.03%
$ 38.69 million $ 21,625
Jul 30, 11 PM $ 0.106
-0.06%
$ 38.68 million $ 22,047
Jul 30, 10 PM $ 0.106
+0.30%
$ 38.78 million $ 21,994
Jul 30, 9 PM $ 0.106
+0.83%
$ 38.63 million $ 21,882
Jul 30, 8 PM $ 0.105
-0.20%
$ 38.24 million $ 21,758