Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Convex CRV Historical Data

CVXCRV Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9, 5 PM $0.142
+0.67%
$51.56 million $72,914
Oct 9, 4 PM $0.143
+0.38%
$52.05 million $73,911
Oct 9, 3 PM $0.143
+3.37%
$52 million $71,134
Oct 9, 2 PM $0.14
+1.05%
$50.78 million $78,281
Oct 9, 1 PM $0.14
-0.72%
$51.12 million $77,296
Oct 9, 12 PM $0.141
+0.40%
$51.21 million $76,711
Oct 9, 11 AM $0.14
+0.27%
$51.07 million $77,228
Oct 9, 10 AM $0.139
-1.14%
$50.51 million $75,598
Oct 9, 9 AM $0.141
-1.01%
$51.19 million $91,761
Oct 9, 8 AM $0.14
-2.87%
$51.07 million $71,190
Oct 9, 7 AM $0.144
-0.96%
$52.35 million $53,205
Oct 9, 6 AM $0.144
+0.42%
$52.57 million $37,903
Oct 9, 5 AM $0.144
+0.51%
$52.32 million $55,244
Oct 9, 4 AM $0.143
-2.03%
$52.07 million $54,364
Oct 9, 3 AM $0.146
+1.75%
$53.22 million $55,332
Oct 9, 2 AM $0.144
-0.44%
$52.27 million $59,823
Oct 9, 1 AM $0.142
-1.88%
$51.85 million $55,077
Oct 9, 12 AM $0.146
+0.66%
$53.03 million $55,922
Oct 8, 11 PM $0.15
+1.91%
$54.69 million $56,474
Oct 8, 10 PM $0.147
-0.46%
$53.4 million $57,272
Oct 8, 9 PM $0.147
-0.66%
$53.58 million $53,985
Oct 8, 8 PM $0.145
-0.57%
$52.92 million $54,655
Oct 8, 7 PM $0.142
-7.94%
$51.66 million $58,566
Oct 8, 6 PM $0.154
+1.73%
$56.06 million $51,787
Oct 8, 5 PM $0.151
-0.70%
$54.92 million $50,842
Oct 8, 4 PM $0.154
-0.50%
$56.16 million $66,138
Oct 8, 3 PM $0.156
-3.70%
$56.95 million $67,022
Oct 8, 2 PM $0.163
-0.92%
$59.35 million $65,300
Oct 8, 1 PM $0.164
+0.21%
$59.67 million $65,623
Oct 8, 12 PM $0.164
-1.43%
$59.8 million $66,145
Oct 8, 11 AM $0.163
-0.09%
$59.4 million $67,810
Oct 8, 10 AM $0.167
+0.93%
$60.79 million $66,131
Oct 8, 9 AM $0.164
-0.83%
$59.74 million $50,200
Oct 8, 8 AM $0.167
-0.34%
$60.67 million $50,406
Oct 8, 7 AM $0.168
-0.20%
$61.15 million $48,797
Oct 8, 6 AM $0.169
+1.09%
$61.55 million $55,471
Oct 8, 5 AM $0.167
+0.51%
$60.89 million $36,879
Oct 8, 4 AM $0.167
+0.87%
$60.93 million $36,865
Oct 8, 3 AM $0.166
-0.86%
$60.49 million $38,890
Oct 8, 2 AM $0.167
-0.12%
$60.96 million $37,882
Oct 8, 1 AM $0.167
+0.24%
$60.92 million $37,694
Oct 8, 12 AM $0.166
+1.29%
$60.34 million $34,808
Oct 7, 11 PM $0.159
+0.10%
$57.86 million $33,659
Oct 7, 10 PM $0.153
+0.99%
$55.68 million $35,176
Oct 7, 9 PM $0.152
+0.38%
$55.33 million $38,841
Oct 7, 8 PM $0.153
+0.56%
$55.73 million $52,606
Oct 7, 7 PM $0.152
+4.84%
$55.33 million $68,926
Oct 7, 6 PM $0.147
+0.95%
$53.67 million $66,698
Oct 7, 5 PM $0.147
+0.23%
$53.6 million $64,863
Oct 7, 4 PM $0.146
-3.71%
$53.23 million $48,101