Convex CRV Historical Data

CVXCRV Page 7
Download
Date Close Price change Market cap Trading volume
May 31, 5 PM $ 0.0812
-2.33%
$ 29.51 million $ 84,767
May 31, 4 PM $ 0.083
-0.44%
$ 30.16 million $ 84,076
May 31, 3 PM $ 0.0836
+0.48%
$ 30.38 million $ 84,827
May 31, 2 PM $ 0.0817
-1.08%
$ 29.68 million $ 82,773
May 31, 1 PM $ 0.0828
+0.20%
$ 30.08 million $ 83,767
May 31, 12 PM $ 0.0826
-0.94%
$ 30.02 million $ 84,356
May 31, 11 AM $ 0.0837
+0.07%
$ 30.42 million $ 83,303
May 31, 10 AM $ 0.0836
-0.01%
$ 30.38 million $ 83,135
May 31, 9 AM $ 0.0837
+0.16%
$ 30.42 million $ 83,487
May 31, 8 AM $ 0.0837
-0.27%
$ 30.4 million $ 83,517
May 31, 7 AM $ 0.0823
-1.39%
$ 29.89 million $ 82,164
May 31, 6 AM $ 0.083
-0.43%
$ 30.16 million $ 82,652
May 31, 5 AM $ 0.0835
+0.04%
$ 30.36 million $ 83,200
May 31, 4 AM $ 0.0834
-0.06%
$ 30.31 million $ 72,397
May 31, 3 AM $ 0.0831
-3.86%
$ 30.18 million $ 73,898
May 31, 2 AM $ 0.0869
-0.01%
$ 31.59 million $ 15,974
May 31, 1 AM $ 0.087
-0.34%
$ 31.61 million $ 15,341
May 31, 12 AM $ 0.0869
+0.48%
$ 31.57 million $ 32,063
May 30, 11 PM $ 0.0863
-0.65%
$ 31.37 million $ 31,592
May 30, 10 PM $ 0.087
+0.38%
$ 31.6 million $ 31,559
May 30, 9 PM $ 0.0867
-0.13%
$ 31.5 million $ 31,767
May 30, 8 PM $ 0.0857
-1.45%
$ 31.15 million $ 32,181
May 30, 7 PM $ 0.0868
-0.20%
$ 31.54 million $ 32,371
May 30, 6 PM $ 0.0852
+0.06%
$ 30.94 million $ 26,504
May 30, 5 PM $ 0.085
-0.25%
$ 30.87 million $ 27,589
May 30, 4 PM $ 0.0852
-0.62%
$ 30.96 million $ 69,442
May 30, 3 PM $ 0.0856
-0.50%
$ 31.12 million $ 70,766
May 30, 2 PM $ 0.0862
+1.05%
$ 31.34 million $ 72,799
May 30, 1 PM $ 0.0851
-1.61%
$ 30.92 million $ 77,432
May 30, 12 PM $ 0.0862
-0.30%
$ 31.34 million $ 76,812
May 30, 11 AM $ 0.0866
+0.30%
$ 31.47 million $ 77,635
May 30, 10 AM $ 0.0863
-0.11%
$ 31.35 million $ 77,629
May 30, 9 AM $ 0.085
+0.45%
$ 30.89 million $ 78,838
May 30, 8 AM $ 0.0868
+0.30%
$ 31.55 million $ 80,206
May 30, 7 AM $ 0.0867
+2.97%
$ 31.51 million $ 80,351
May 30, 6 AM $ 0.0842
-1.11%
$ 30.6 million $ 82,111
May 30, 5 AM $ 0.085
-1.80%
$ 30.89 million $ 88,888
May 30, 4 AM $ 0.0849
-1.46%
$ 30.85 million $ 88,578
May 30, 3 AM $ 0.0862
-0.38%
$ 31.3 million $ 90,300
May 30, 2 AM $ 0.0864
+0.01%
$ 31.39 million $ 90,010
May 30, 1 AM $ 0.0864
-0.15%
$ 31.38 million $ 89,131
May 30, 12 AM $ 0.0851
+0.10%
$ 30.91 million $ 81,104
May 29, 11 PM $ 0.0847
-1.84%
$ 30.78 million $ 79,214
May 29, 10 PM $ 0.0864
+3.41%
$ 31.39 million $ 79,018
May 29, 9 PM $ 0.0838
+1.77%
$ 30.45 million $ 80,458
May 29, 8 PM $ 0.0826
+0.10%
$ 30.03 million $ 148,940
May 29, 7 PM $ 0.0838
+2.98%
$ 30.46 million $ 151,683
May 29, 6 PM $ 0.0821
-0.38%
$ 29.82 million $ 147,132
May 29, 5 PM $ 0.0828
-2.90%
$ 30.09 million $ 144,079
May 29, 4 PM $ 0.0853
+0.71%
$ 30.99 million $ 102,155