Convex CRV Historical Data

CVXCRV Page 8
Download
Date Close Price change Market cap Trading volume
Apr 28, 2025 $ 0.34
-2.32%
$ 142.27 million $ 106,242
Apr 27, 2025 $ 0.348
-0.55%
$ 145.64 million $ 192,437
Apr 26, 2025 $ 0.349
-0.64%
$ 146.43 million $ 155,267
Apr 25, 2025 $ 0.352
+0.13%
$ 147.38 million $ 242,483
Apr 24, 2025 $ 0.351
+0.35%
$ 147.19 million $ 231,408
Apr 23, 2025 $ 0.348
-2.19%
$ 145.87 million $ 163,609
Apr 22, 2025 $ 0.318
+1.10%
$ -- $ 262
Apr 16, 2025 $ 0.333
+0.00%
$ 139.63 million $ 172,770
Apr 15, 2025 $ 0.299
+1.19%
$ -- $ 63
Apr 9, 2025 $ 0.24
+0.00%
$ 100.36 million $ 40
Apr 8, 2025 $ 0.246
+0.09%
$ -- $ 364
Apr 2, 2025 $ 0.303
+0.00%
$ 126.68 million $ 91,250
Apr 1, 2025 $ 0.32
+7.26%
$ 133.74 million $ 20
Mar 26, 2025 $ 0.343
+0.00%
$ 143.41 million $ 190,437
Mar 25, 2025 $ 0.31
-5.32%
$ 129.91 million $ 36
Mar 19, 2025 $ 0.316
+0.00%
$ 132.28 million $ 58,009
Mar 18, 2025 $ 0.281
-0.56%
$ 117.72 million $ 7
Mar 12, 2025 $ 0.278
+0.00%
$ 116.19 million $ 58,370
Mar 11, 2025 $ 0.268
+15.34%
$ 112.04 million $ 101
Mar 5, 2025 $ 0.303
+0.00%
$ 126.75 million $ 67,873
Mar 4, 2025 $ 0.277
-3.82%
$ 115.71 million $ 36
Feb 26, 2025 $ 0.316
+0.00%
$ 132.08 million $ 49
Feb 25, 2025 $ 0.302
+1.34%
$ 126.23 million $ 17
Feb 21, 2025 $ 0.366
+0.00%
$ -- $ 95
Feb 19, 2025 $ 0.36
+0.00%
$ 150.5 million $ 6,190
Feb 18, 2025 $ 0.336
-6.22%
$ 140.43 million $ 22
Feb 12, 2025 $ 0.382
+0.00%
$ 159.48 million $ 185
Feb 11, 2025 $ 0.559
+46.10%
$ 233.69 million $ 780
Feb 5, 2025 $ 0.334
+0.00%
$ 139.36 million $ 98
Feb 4, 2025 $ 0.311
+0.00%
$ 129.93 million $ 25
Jan 29, 2025 $ 0.392
+0.00%
$ 163.59 million $ 39
Jan 27, 2025 $ 0.408
+1.32%
$ 170.27 million $ 34
Jan 26, 2025 $ 0.432
+28.63%
$ 180.54 million $ 20
Jan 25, 2025 $ 0.441
-5.39%
$ 184.35 million $ 51
Jan 24, 2025 $ 0.467
+60.09%
$ 194.85 million $ 103,672
Jan 23, 2025 $ 0.455
+0.00%
$ 190.16 million $ 344
Jan 22, 2025 $ 0.453
-2.82%
$ 189.16 million $ 45
Jan 21, 2025 $ 0.464
+5.20%
$ 193.94 million $ 46
Jan 20, 2025 $ 0.42
-24.39%
$ 175.37 million $ 12
Jan 19, 2025 $ 0.555
+4.54%
$ 231.92 million $ 61,111
Jan 18, 2025 $ 0.551
-10.22%
$ 230 million $ 231,819
Jan 17, 2025 $ 0.613
+12.60%
$ 256.08 million $ 452,409
Jan 16, 2025 $ 0.545
+7.44%
$ 227.42 million $ 300,234
Jan 15, 2025 $ 0.47
-3.87%
$ 196.41 million $ 27,027
Jan 14, 2025 $ 0.489
+5.94%
$ 204.31 million $ 126
Jan 13, 2025 $ 0.462
-5.96%
$ 192.88 million $ 788
Jan 12, 2025 $ 0.491
+0.97%
$ 205.05 million $ 522
Jan 11, 2025 $ 0.492
+5.85%
$ 205.39 million $ 129
Jan 10, 2025 $ 0.464
-10.97%
$ 193.84 million $ 372
Jan 9, 2025 $ 0.522
-2.42%
$ 217.81 million $ 5.54 million