Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Convex CRV Historical Data

CVXCRV Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 6, 2025 $0.18
-2.51%
$75.91 million $84,176
Nov 5, 2025 $0.185
+17.19%
$77.88 million $337,628
Nov 4, 2025 $0.157
-16.57%
$66.29 million $545,977
Nov 3, 2025 $0.189
-5.34%
$79.45 million $237,764
Nov 2, 2025 $0.198
-1.05%
$83.45 million $71,170
Nov 1, 2025 $0.2
-1.86%
$84.23 million $115,757
Oct 31, 2025 $0.204
-1.19%
$85.84 million $143,496
Oct 30, 2025 $0.217
-3.55%
$87.49 million $178,119
Oct 29, 2025 $0.225
+2.00%
$94.63 million $45,879
Oct 28, 2025 $0.221
-11.88%
$92.94 million $312,376
Oct 27, 2025 $0.25
+0.88%
$105.41 million $222,009
Oct 26, 2025 $0.248
+7.55%
$104.56 million $280,835
Oct 25, 2025 $0.231
-0.58%
$97.06 million $81,574
Oct 24, 2025 $0.227
+3.39%
$97.68 million $78,456
Oct 23, 2025 $0.22
-5.71%
$92.53 million $234,334
Oct 22, 2025 $0.229
-3.04%
$98.67 million $76,692
Oct 21, 2025 $0.241
-1.92%
$99.81 million $240,197
Oct 20, 2025 $0.246
+0.12%
$104.24 million $211,093
Oct 19, 2025 $0.25
+6.60%
$103.64 million $193,136
Oct 18, 2025 $0.234
-2.83%
$97.76 million $334,398
Oct 17, 2025 $0.243
-1.91%
$101.25 million $213,557
Oct 16, 2025 $0.244
-4.95%
$102.47 million $87,402
Oct 15, 2025 $0.255
-5.00%
$107.54 million $430,170
Oct 14, 2025 $0.27
-1.29%
$113.82 million $477,201
Oct 13, 2025 $0.422
+62.58%
$177.82 million $372,439
Oct 12, 2025 $0.258
+11.00%
$108.68 million $396,658
Oct 11, 2025 $0.233
-27.58%
$98.16 million $467,619
Oct 10, 2025 $0.309
+0.92%
$129.9 million $253,925
Oct 9, 2025 $0.304
-4.09%
$128.07 million $133,952
Oct 8, 2025 $0.319
+0.49%
$134.06 million $289,349
Oct 7, 2025 $0.322
-0.58%
$135.57 million $143,701
Oct 6, 2025 $0.322
-2.04%
$135.64 million $295,027
Oct 5, 2025 $0.329
-2.89%
$138.42 million $81,126
Oct 4, 2025 $0.339
+2.54%
$142.54 million $28,171
Oct 3, 2025 $0.329
+2.99%
$139.01 million $109,049
Oct 2, 2025 $0.32
+2.78%
$134.54 million $128,818
Oct 1, 2025 $0.309
+10.68%
$130.9 million $248,428
Sep 30, 2025 $0.281
-5.40%
$117.45 million $65,890
Sep 29, 2025 $0.297
+1.52%
$125 million $38,114
Sep 28, 2025 $0.289
+1.65%
$123.22 million $51,496
Sep 27, 2025 $0.283
+0.45%
$119.11 million $59,026
Sep 26, 2025 $0.284
+3.97%
$118.74 million $77,814
Sep 25, 2025 $0.275
-4.29%
$115.61 million $227,030
Sep 24, 2025 $0.287
-1.90%
$120.92 million $232,025
Sep 23, 2025 $0.293
+1.42%
$123.32 million $117,889
Sep 22, 2025 $0.29
-10.49%
$121.46 million $131,153
Sep 21, 2025 $0.329
-0.27%
$136.09 million $98,677
Sep 20, 2025 $0.329
+3.17%
$138.61 million $24,170
Sep 19, 2025 $0.325
-2.32%
$133.98 million $99,002
Sep 18, 2025 $0.331
+2.03%
$139.82 million $175,763