Convex CRV Historical Data

CVXCRV Page 8
Download
Date Close Price change Market cap Trading volume
Jul 30, 7 PM $ 0.105
+1.24%
$ 38.33 million $ 21,794
Jul 30, 6 PM $ 0.103
-0.81%
$ 37.52 million $ 22,102
Jul 30, 5 PM $ 0.103
+0.66%
$ 37.53 million $ 31,820
Jul 30, 4 PM $ 0.102
+0.49%
$ 37.3 million $ 31,586
Jul 30, 3 PM $ 0.102
-0.02%
$ 37.21 million $ 34,614
Jul 30, 2 PM $ 0.102
-0.19%
$ 37.33 million $ 34,750
Jul 30, 1 PM $ 0.102
-3.94%
$ 37.38 million $ 35,022
Jul 30, 12 PM $ 0.106
+0.13%
$ 38.91 million $ 35,406
Jul 30, 11 AM $ 0.105
-0.51%
$ 38.37 million $ 34,839
Jul 30, 10 AM $ 0.106
+0.08%
$ 38.65 million $ 35,110
Jul 30, 9 AM $ 0.106
+0.65%
$ 38.57 million $ 34,918
Jul 30, 8 AM $ 0.105
-1.17%
$ 38.31 million $ 35,136
Jul 30, 7 AM $ 0.106
-0.08%
$ 38.79 million $ 68,584
Jul 30, 6 AM $ 0.106
-0.48%
$ 38.7 million $ 68,336
Jul 30, 5 AM $ 0.106
+0.21%
$ 38.91 million $ 67,146
Jul 30, 4 AM $ 0.106
+0.35%
$ 38.86 million $ 64,149
Jul 30, 3 AM $ 0.106
+0.11%
$ 38.72 million $ 61,728
Jul 30, 2 AM $ 0.106
+0.12%
$ 38.71 million $ 61,599
Jul 30, 1 AM $ 0.106
+1.80%
$ 38.73 million $ 61,497
Jul 30, 12 AM $ 0.106
-0.12%
$ 38.71 million $ 66,059
Jul 29, 11 PM $ 0.105
-1.26%
$ 38.29 million $ 65,486
Jul 29, 10 PM $ 0.106
-2.02%
$ 38.75 million $ 65,861
Jul 29, 9 PM $ 0.108
+2.27%
$ 39.46 million $ 67,393
Jul 29, 8 PM $ 0.106
+2.26%
$ 38.68 million $ 65,364
Jul 29, 7 PM $ 0.105
-1.78%
$ 38.38 million $ 76,745
Jul 29, 6 PM $ 0.107
+1.63%
$ 39.09 million $ 78,384
Jul 29, 5 PM $ 0.105
+1.05%
$ 38.22 million $ 77,458
Jul 29, 4 PM $ 0.103
-0.33%
$ 37.76 million $ 55,850
Jul 29, 3 PM $ 0.104
-2.70%
$ 37.93 million $ 56,382
Jul 29, 2 PM $ 0.107
-0.21%
$ 38.97 million $ 54,496
Jul 29, 1 PM $ 0.107
+2.03%
$ 38.96 million $ 54,471
Jul 29, 12 PM $ 0.105
-1.12%
$ 38.22 million $ 52,975
Jul 29, 11 AM $ 0.106
+0.24%
$ 38.65 million $ 53,361
Jul 29, 10 AM $ 0.105
+0.53%
$ 38.53 million $ 53,043
Jul 29, 9 AM $ 0.105
+1.05%
$ 38.36 million $ 53,037
Jul 29, 8 AM $ 0.104
+1.79%
$ 37.96 million $ 52,754
Jul 29, 7 AM $ 0.102
+1.37%
$ 37.22 million $ 42,437
Jul 29, 6 AM $ 0.1
+0.77%
$ 36.69 million $ 30,542
Jul 29, 5 AM $ 0.0998
-0.65%
$ 36.44 million $ 30,557
Jul 29, 4 AM $ 0.1
-1.58%
$ 36.63 million $ 31,087
Jul 29, 3 AM $ 0.102
+0.42%
$ 37.19 million $ 31,502
Jul 29, 2 AM $ 0.102
-0.55%
$ 37.12 million $ 31,320
Jul 29, 1 AM $ 0.102
+0.06%
$ 37.2 million $ 31,396
Jul 29, 12 AM $ 0.102
-0.02%
$ 37.21 million $ 26,801
Jul 28, 11 PM $ 0.102
+0.52%
$ 37.13 million $ 28,623
Jul 28, 10 PM $ 0.102
+0.45%
$ 37.14 million $ 30,200
Jul 28, 9 PM $ 0.101
+0.25%
$ 37.01 million $ 30,175
Jul 28, 8 PM $ 0.101
-2.56%
$ 36.92 million $ 30,571
Jul 28, 7 PM $ 0.104
+0.57%
$ 37.94 million $ 22,252
Jul 28, 6 PM $ 0.103
+0.13%
$ 37.64 million $ 22,066