Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Convex CRV Historical Data

CVXCRV Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 4 PM $0.146
-3.71%
$53.23 million $48,101
Oct 7, 3 PM $0.151
+1.17%
$54.94 million $46,056
Oct 7, 2 PM $0.149
-0.75%
$54.23 million $48,716
Oct 7, 1 PM $0.149
+0.51%
$54.29 million $48,369
Oct 7, 12 PM $0.148
+1.00%
$54.01 million $47,639
Oct 7, 11 AM $0.15
+0.03%
$54.55 million $48,294
Oct 7, 10 AM $0.148
-0.82%
$53.74 million $47,432
Oct 7, 9 AM $0.148
-0.47%
$54.08 million $47,481
Oct 7, 8 AM $0.149
+0.17%
$54.34 million $45,229
Oct 7, 7 AM $0.149
-0.10%
$54.26 million $44,975
Oct 7, 6 AM $0.149
+0.05%
$54.38 million $36,532
Oct 7, 5 AM $0.149
-0.14%
$54.39 million $36,422
Oct 7, 4 AM $0.148
-3.47%
$53.94 million $60,506
Oct 7, 3 AM $0.149
-0.14%
$54.38 million $62,100
Oct 7, 2 AM $0.154
+0.79%
$55.94 million $60,765
Oct 7, 1 AM $0.157
+3.65%
$57.13 million $60,348
Oct 7, 12 AM $0.151
-0.13%
$55.09 million $60,985
Oct 6, 11 PM $0.154
-0.16%
$55.98 million $61,214
Oct 6, 10 PM $0.152
-0.18%
$55.2 million $60,419
Oct 6, 9 PM $0.151
-0.50%
$55 million $72,437
Oct 6, 8 PM $0.15
+1.29%
$54.47 million $58,532
Oct 6, 7 PM $0.147
+0.17%
$53.66 million $43,203
Oct 6, 6 PM $0.148
-2.13%
$54 million $44,362
Oct 6, 5 PM $0.152
+2.70%
$55.18 million $45,089
Oct 6, 4 PM $0.148
-0.29%
$53.88 million $44,035
Oct 6, 3 PM $0.149
+1.07%
$54.36 million $44,029
Oct 6, 2 PM $0.148
-0.26%
$53.74 million $43,581
Oct 6, 1 PM $0.148
-1.65%
$53.84 million $43,785
Oct 6, 12 PM $0.149
-0.26%
$54.07 million $43,272
Oct 6, 11 AM $0.149
-0.74%
$54.22 million $42,710
Oct 6, 10 AM $0.15
+0.89%
$54.73 million $44,286
Oct 6, 9 AM $0.149
-0.25%
$54.23 million $45,477
Oct 6, 8 AM $0.149
-0.88%
$54.2 million $45,699
Oct 6, 7 AM $0.148
+0.11%
$54.04 million $46,513
Oct 6, 6 AM $0.148
+0.96%
$54.02 million $51,881
Oct 6, 5 AM $0.148
+0.28%
$53.95 million $52,957
Oct 6, 4 AM $0.148
+0.44%
$53.93 million $28,468
Oct 6, 3 AM $0.153
+1.66%
$55.76 million $29,316
Oct 6, 2 AM $0.151
-0.10%
$55.15 million $29,795
Oct 6, 1 AM $0.152
-2.26%
$55.27 million $35,018
Oct 6, 12 AM $0.155
-0.65%
$56.3 million $37,038
Oct 5, 11 PM $0.156
+1.08%
$56.95 million $36,979
Oct 5, 10 PM $0.155
-0.18%
$56.33 million $36,256
Oct 5, 9 PM $0.154
-0.20%
$56.08 million $20,673
Oct 5, 8 PM $0.154
-0.96%
$56.21 million $20,637
Oct 5, 7 PM $0.156
+0.02%
$56.69 million $38,307
Oct 5, 6 PM $0.156
+0.30%
$56.91 million $38,301
Oct 5, 5 PM $0.155
+0.00%
$56.48 million $37,925
Oct 5, 4 PM $0.155
-0.17%
$56.53 million $40,175
Oct 5, 3 PM $0.156
-0.31%
$56.7 million $40,470