Convex CRV Historical Data

CVXCRV Page 8
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 PM $ 0.0866
+0.35%
$ 31.48 million $ 37,954
Mar 29, 5 PM $ 0.086
-4.33%
$ 31.25 million $ 35,971
Mar 29, 4 PM $ 0.09
+0.47%
$ 32.69 million $ 34,517
Mar 29, 3 PM $ 0.0895
+2.96%
$ 32.53 million $ 34,437
Mar 29, 2 PM $ 0.087
+0.30%
$ 31.61 million $ 34,262
Mar 29, 1 PM $ 0.0895
+0.64%
$ 32.52 million $ 33,676
Mar 29, 12 PM $ 0.0891
+2.29%
$ 32.37 million $ 31,939
Mar 29, 11 AM $ 0.0877
+0.34%
$ 31.87 million $ 31,234
Mar 29, 10 AM $ 0.0874
-0.54%
$ 31.76 million $ 30,701
Mar 29, 9 AM $ 0.0878
-0.11%
$ 31.92 million $ 31,824
Mar 29, 8 AM $ 0.0879
-2.39%
$ 31.94 million $ 36,760
Mar 29, 7 AM $ 0.0902
-1.18%
$ 32.79 million $ 30,388
Mar 29, 6 AM $ 0.0913
+0.10%
$ 33.17 million $ 21,231
Mar 29, 5 AM $ 0.0911
-0.01%
$ 33.12 million $ 20,826
Mar 29, 4 AM $ 0.0912
+0.12%
$ 33.14 million $ 20,771
Mar 29, 3 AM $ 0.0911
+2.72%
$ 33.09 million $ 15,051
Mar 29, 2 AM $ 0.0913
-0.14%
$ 33.16 million $ 15,072
Mar 29, 1 AM $ 0.0912
-0.14%
$ 33.15 million $ 15,551
Mar 29, 12 AM $ 0.0913
-0.28%
$ 33.2 million $ 15,603
Mar 28, 11 PM $ 0.0917
+0.16%
$ 33.34 million $ 10,562
Mar 28, 10 PM $ 0.0917
+2.65%
$ 33.34 million $ 10,677
Mar 28, 9 PM $ 0.0894
-0.45%
$ 32.5 million $ 10,635
Mar 28, 8 PM $ 0.0892
+0.76%
$ 32.41 million $ 11,038
Mar 28, 7 PM $ 0.0886
-0.57%
$ 32.2 million $ 10,854
Mar 28, 6 PM $ 0.089
-0.37%
$ 32.35 million $ 11,122
Mar 28, 5 PM $ 0.0893
-1.68%
$ 32.44 million $ 11,192
Mar 28, 4 PM $ 0.091
-1.16%
$ 33.07 million $ 19,834
Mar 28, 3 PM $ 0.092
+0.53%
$ 33.45 million $ 22,394
Mar 28, 2 PM $ 0.0906
-0.62%
$ 32.93 million $ 23,843
Mar 28, 1 PM $ 0.0917
+3.80%
$ 33.32 million $ 23,948
Mar 28, 12 PM $ 0.0886
-3.73%
$ 32.19 million $ 23,921
Mar 28, 11 AM $ 0.0914
-0.44%
$ 33.2 million $ 23,698
Mar 28, 10 AM $ 0.0915
+0.38%
$ 33.26 million $ 24,146
Mar 28, 9 AM $ 0.0912
+2.44%
$ 33.14 million $ 24,265
Mar 28, 8 AM $ 0.091
-0.08%
$ 33.08 million $ 23,975
Mar 28, 7 AM $ 0.0911
+0.01%
$ 33.12 million $ 23,135
Mar 28, 6 AM $ 0.0915
+0.46%
$ 33.26 million $ 23,862
Mar 28, 5 AM $ 0.0911
-0.22%
$ 33.11 million $ 23,901
Mar 28, 4 AM $ 0.0911
+0.16%
$ 33.12 million $ 23,928
Mar 28, 3 AM $ 0.091
-0.47%
$ 33.08 million $ 26,352
Mar 28, 2 AM $ 0.0909
+0.14%
$ 33.02 million $ 25,565
Mar 28, 1 AM $ 0.0906
-0.97%
$ 32.93 million $ 25,499
Mar 28, 12 AM $ 0.0911
+2.36%
$ 33.11 million $ 25,040
Mar 27, 11 PM $ 0.089
-3.87%
$ 32.35 million $ 24,968
Mar 27, 10 PM $ 0.0888
+0.00%
$ 32.29 million $ 26,414
Mar 27, 9 PM $ 0.0983
+0.04%
$ 35.71 million $ 24,335
Mar 27, 8 PM $ 0.0982
+0.07%
$ 35.67 million $ 24,404
Mar 27, 7 PM $ 0.0984
+0.02%
$ 35.74 million $ 25,268
Mar 27, 6 PM $ 0.0986
+4.25%
$ 35.85 million $ 27,046
Mar 27, 5 PM $ 0.0951
+7.01%
$ 34.55 million $ 26,501