Convex CRV Historical Data

CVXCRV Page 9
Download
Date Close Price change Market cap Trading volume
Jan 8, 2025 $ 0.534
-1.76%
$ 222.93 million $ 15
Jan 6, 2025 $ 0.597
-2.27%
$ 249.35 million $ 19
Jan 5, 2025 $ 0.599
-7.74%
$ 249.93 million $ 101
Jan 4, 2025 $ 0.649
-1.10%
$ 270.84 million $ 98,181
Jan 3, 2025 $ 0.661
+8.82%
$ 275.85 million $ 82,559
Jan 2, 2025 $ 0.556
+0.42%
$ -- $ 7
Jan 1, 2025 $ 0.55
+7.26%
$ 229.52 million $ 7
Dec 31, 2024 $ 0.487
-22.53%
$ 203.15 million $ 187
Dec 30, 2024 $ 0.595
+2.89%
$ 248.3 million $ 185
Dec 29, 2024 $ 0.607
-0.79%
$ 253.28 million $ 244
Dec 28, 2024 $ 0.614
+12.13%
$ 256 million $ 124
Dec 27, 2024 $ 0.539
-16.90%
$ 225.09 million $ 68
Dec 26, 2024 $ 0.649
-0.81%
$ 270.85 million $ 89,069
Dec 25, 2024 $ 0.633
+4.94%
$ 263.96 million $ 198
Dec 24, 2024 $ 0.631
+14.16%
$ 263.22 million $ 54
Dec 23, 2024 $ 0.556
+0.07%
$ 232.14 million $ 71
Dec 22, 2024 $ 0.513
-1.44%
$ 214.08 million $ 362
Dec 21, 2024 $ 0.535
+2.75%
$ 223.21 million $ 162
Dec 19, 2024 $ 0.649
-0.81%
$ -- $ 1,286
Dec 18, 2024 $ 0.649
-5.67%
$ 270.74 million $ 242,775
Dec 17, 2024 $ 0.682
+2.87%
$ 284.33 million $ 618,414
Dec 16, 2024 $ 0.62
-10.46%
$ 258.66 million $ 686,736
Dec 15, 2024 $ 0.691
-3.19%
$ 288.14 million $ 978,457
Dec 14, 2024 $ 0.713
-1.36%
$ 297.54 million $ 1.12 million
Dec 13, 2024 $ 0.723
-5.82%
$ 301.64 million $ 1.15 million
Dec 12, 2024 $ 0.752
+7.41%
$ 313.59 million $ 1.07 million
Dec 11, 2024 $ 0.716
+4.65%
$ 298.62 million $ 908,785
Dec 10, 2024 $ 0.695
+1.09%
$ 289.67 million $ 2.14 million
Dec 9, 2024 $ 0.694
-11.35%
$ 289.43 million $ 966,189
Dec 8, 2024 $ 0.783
+10.83%
$ 326.47 million $ 319,766
Dec 7, 2024 $ 0.706
+7.32%
$ 294.18 million $ 36,990
Dec 6, 2024 $ 0.656
+0.94%
$ 273.14 million $ 272,311
Dec 5, 2024 $ 0.65
-6.55%
$ 270.54 million $ 455,906
Dec 4, 2024 $ 0.637
+0.40%
$ -- $ 2.1 million
Dec 3, 2024 $ 0.639
+19.99%
$ 266.04 million $ 2.04 million
Dec 2, 2024 $ 0.526
+0.84%
$ 218.93 million $ 1.4 million
Dec 1, 2024 $ 0.521
-0.20%
$ 217.11 million $ 562,606
Nov 30, 2024 $ 0.526
+20.80%
$ 219.08 million $ 638,709
Nov 29, 2024 $ 0.436
+8.65%
$ 179.25 million $ 213,052
Nov 28, 2024 $ 0.39
-8.44%
$ 162.48 million $ 271,399
Nov 27, 2024 $ 0.422
+4.39%
$ 175.61 million $ 293,534
Nov 26, 2024 $ 0.404
-4.60%
$ 168.22 million $ 339,352
Jul 23, 2024 $ 7.85
+0.93%
$ -- $ 74,825
Jul 22, 2024 $ 7.78
+2.04%
$ 2.95 billion $ 74,162
Jun 25, 2024 $ 0.322
+0.41%
$ -- $ 15
Jun 24, 2024 $ 0.321
-0.08%
$ 103.72 million $ 24
Jun 23, 2024 $ 0.321
-2.30%
$ 103.81 million $ 237
Jun 22, 2024 $ 0.329
-3.15%
$ 105.52 million $ 86
Jun 21, 2024 $ 0.34
+0.25%
$ 108.94 million $ 9
Jun 20, 2024 $ 0.332
-1.08%
$ 106.4 million $ 6