Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Convex CRV Historical Data

CVXCRV Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 3 PM $0.156
-0.31%
$56.7 million $40,470
Oct 5, 2 PM $0.154
-0.94%
$55.98 million $40,059
Oct 5, 1 PM $0.155
-0.19%
$56.5 million $40,042
Oct 5, 12 PM $0.154
-0.78%
$56.24 million $40,557
Oct 5, 11 AM $0.155
+0.25%
$56.54 million $40,752
Oct 5, 10 AM $0.155
-1.27%
$56.3 million $39,937
Oct 5, 9 AM $0.156
+0.15%
$56.7 million $38,844
Oct 5, 8 AM $0.155
-0.63%
$56.6 million $38,492
Oct 5, 7 AM $0.156
+0.22%
$56.96 million $39,623
Oct 5, 6 AM $0.155
+1.36%
$56.53 million $33,093
Oct 5, 5 AM $0.154
+1.42%
$56.23 million $32,951
Oct 5, 4 AM $0.155
+1.07%
$56.3 million $33,076
Oct 5, 3 AM $0.156
+0.59%
$56.72 million $32,988
Oct 5, 2 AM $0.155
+0.49%
$56.42 million $32,868
Oct 5, 1 AM $0.154
-0.97%
$56.02 million $27,778
Oct 5, 12 AM $0.155
+0.98%
$56.32 million $26,433
Oct 4, 11 PM $0.153
+0.46%
$55.83 million $28,192
Oct 4, 10 PM $0.154
+0.72%
$56.02 million $29,880
Oct 4, 9 PM $0.152
-0.46%
$55.29 million $30,066
Oct 4, 8 PM $0.151
-0.33%
$55.15 million $30,164
Oct 4, 7 PM $0.152
-0.15%
$55.43 million $13,978
Oct 4, 6 PM $0.152
+0.50%
$55.52 million $11,296
Oct 4, 5 PM $0.151
+0.00%
$55.09 million $11,840
Oct 4, 4 PM $0.153
+0.66%
$55.76 million $9,884
Oct 4, 3 PM $0.151
-0.03%
$55.06 million $11,594
Oct 4, 2 PM $0.151
+0.26%
$55.1 million $14,191
Oct 4, 1 PM $0.152
-0.02%
$55.27 million $14,305
Oct 4, 12 PM $0.151
-0.31%
$55.13 million $47,650
Oct 4, 11 AM $0.152
+0.71%
$55.34 million $47,642
Oct 4, 10 AM $0.154
+0.15%
$56.14 million $72,397
Oct 4, 9 AM $0.154
+0.14%
$56.11 million $72,128
Oct 4, 8 AM $0.153
-0.41%
$55.85 million $75,386
Oct 4, 7 AM $0.154
+0.20%
$55.99 million $82,041
Oct 4, 6 AM $0.153
-0.34%
$55.83 million $85,308
Oct 4, 5 AM $0.153
-0.15%
$55.63 million $85,586
Oct 4, 4 AM $0.153
-0.01%
$55.87 million $85,301
Oct 4, 3 AM $0.153
-0.04%
$55.95 million $105,400
Oct 4, 2 AM $0.154
+0.31%
$55.97 million $104,006
Oct 4, 1 AM $0.153
-0.34%
$55.77 million $105,628
Oct 4, 12 AM $0.154
+0.82%
$55.99 million $105,735
Oct 3, 11 PM $0.152
-0.57%
$55.57 million $105,660
Oct 3, 10 PM $0.153
-0.23%
$55.91 million $99,283
Oct 3, 9 PM $0.154
+0.26%
$56.05 million $98,467
Oct 3, 8 PM $0.153
+0.76%
$55.82 million $98,764
Oct 3, 7 PM $0.151
-0.35%
$55.19 million $98,686
Oct 3, 6 PM $0.152
+0.45%
$55.44 million $101,137
Oct 3, 5 PM $0.151
-0.50%
$55.19 million $100,735
Oct 3, 4 PM $0.152
+0.10%
$55.33 million $100,616
Oct 3, 3 PM $0.151
-0.48%
$55.06 million $98,913
Oct 3, 2 PM $0.152
+0.06%
$55.24 million $96,165