Convex CRV Historical Data

CVXCRV Page 9
Download
Date Close Price change Market cap Trading volume
Jul 28, 5 PM $ 0.103
-1.14%
$ 37.47 million $ 21,921
Jul 28, 4 PM $ 0.104
+2.03%
$ 37.93 million $ 22,173
Jul 28, 3 PM $ 0.102
+1.13%
$ 37.2 million $ 22,417
Jul 28, 2 PM $ 0.101
+0.34%
$ 36.83 million $ 22,231
Jul 28, 1 PM $ 0.1
-0.65%
$ 36.55 million $ 22,061
Jul 28, 12 PM $ 0.101
+0.14%
$ 36.81 million $ 33,710
Jul 28, 11 AM $ 0.101
-0.06%
$ 36.8 million $ 35,405
Jul 28, 10 AM $ 0.101
+3.51%
$ 36.84 million $ 35,597
Jul 28, 9 AM $ 0.0973
-0.14%
$ 35.54 million $ 34,290
Jul 28, 8 AM $ 0.0974
-0.55%
$ 35.56 million $ 34,104
Jul 28, 7 AM $ 0.101
-0.09%
$ 36.82 million $ 23,753
Jul 28, 6 AM $ 0.101
-0.09%
$ 36.84 million $ 23,554
Jul 28, 5 AM $ 0.101
+5.31%
$ 36.85 million $ 23,454
Jul 28, 4 AM $ 0.0958
+0.43%
$ 34.96 million $ 23,297
Jul 28, 3 AM $ 0.095
-3.19%
$ 34.68 million $ 23,264
Jul 28, 2 AM $ 0.0981
+0.67%
$ 35.81 million $ 24,972
Jul 28, 1 AM $ 0.0975
-0.90%
$ 35.6 million $ 29,717
Jul 28, 12 AM $ 0.0983
+4.64%
$ 35.89 million $ 31,527
Jul 27, 11 PM $ 0.0936
+0.86%
$ 34.15 million $ 37,515
Jul 27, 10 PM $ 0.0932
-2.89%
$ 34.03 million $ 35,070
Jul 27, 9 PM $ 0.0962
+0.11%
$ 35.12 million $ 35,436
Jul 27, 8 PM $ 0.0962
-0.19%
$ 35.1 million $ 35,228
Jul 27, 7 PM $ 0.0963
-0.26%
$ 35.16 million $ 40,142
Jul 27, 6 PM $ 0.0965
+1.70%
$ 35.24 million $ 54,349
Jul 27, 5 PM $ 0.0949
-1.31%
$ 34.63 million $ 53,792
Jul 27, 4 PM $ 0.0962
+2.74%
$ 35.13 million $ 54,622
Jul 27, 3 PM $ 0.0939
-0.46%
$ 34.29 million $ 52,925
Jul 27, 2 PM $ 0.0945
-1.90%
$ 34.5 million $ 53,223
Jul 27, 1 PM $ 0.0965
+1.45%
$ 35.23 million $ 54,870
Jul 27, 12 PM $ 0.0951
+0.41%
$ 34.71 million $ 42,240
Jul 27, 11 AM $ 0.0947
-0.27%
$ 34.57 million $ 41,991
Jul 27, 10 AM $ 0.095
+0.42%
$ 34.68 million $ 41,891
Jul 27, 9 AM $ 0.0947
+0.08%
$ 34.55 million $ 52,152
Jul 27, 8 AM $ 0.0947
+0.49%
$ 34.58 million $ 62,792
Jul 27, 7 AM $ 0.0943
-0.31%
$ 34.44 million $ 62,111
Jul 27, 6 AM $ 0.0946
+0.37%
$ 34.54 million $ 62,473
Jul 27, 5 AM $ 0.0942
+0.26%
$ 34.4 million $ 62,645
Jul 27, 4 AM $ 0.094
-0.25%
$ 34.33 million $ 61,715
Jul 27, 3 AM $ 0.0943
+0.14%
$ 34.43 million $ 62,208
Jul 27, 2 AM $ 0.0939
-0.53%
$ 34.3 million $ 61,640
Jul 27, 1 AM $ 0.0944
+0.05%
$ 34.48 million $ 57,303
Jul 27, 12 AM $ 0.0944
+0.30%
$ 34.48 million $ 53,142
Jul 26, 11 PM $ 0.0942
+0.09%
$ 34.41 million $ 48,201
Jul 26, 10 PM $ 0.094
+0.61%
$ 34.35 million $ 48,121
Jul 26, 9 PM $ 0.0933
-0.31%
$ 34.08 million $ 47,959
Jul 26, 8 PM $ 0.0937
+0.08%
$ 34.21 million $ 48,421
Jul 26, 7 PM $ 0.0935
-0.69%
$ 34.15 million $ 38,171
Jul 26, 6 PM $ 0.095
+0.70%
$ 34.7 million $ 24,710
Jul 26, 5 PM $ 0.0943
+0.31%
$ 34.46 million $ 24,684
Jul 26, 4 PM $ 0.0941
-2.19%
$ 34.38 million $ 24,382