Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Convex CRV Historical Data

CVXCRV
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.158
+0.00%
$56.61 million $136,959
Yesterday $0.151
+3.95%
$54.85 million $9,521
Oct 19, 2026 $0.146
+5.94%
$52.75 million $48,384
Oct 18, 2026 $0.137
+1.05%
$50.1 million $33,150
Oct 17, 2026 $0.136
-1.76%
$49.5 million $59,305
Oct 16, 2026 $0.138
-6.21%
$50.52 million $49,551
Oct 15, 2026 $0.147
+10.49%
$53.37 million $7,858
Oct 14, 2026 $0.135
-2.16%
$49.02 million $8,990
Oct 13, 2026 $0.138
-0.31%
$50.16 million $43,340
Oct 12, 2026 $0.14
-6.55%
$50.99 million $13,904
Oct 11, 2026 $0.153
+4.82%
$55.54 million $56,057
Oct 10, 2026 $0.147
+2.33%
$53.55 million $61,633
Oct 9, 2026 $0.147
+1.53%
$53.47 million $69,824
Oct 8, 2026 $0.15
-8.19%
$54.69 million $56,474
Oct 7, 2026 $0.159
+4.87%
$57.86 million $33,659
Oct 6, 2026 $0.154
-1.14%
$55.98 million $61,214
Oct 5, 2026 $0.156
+2.10%
$56.95 million $36,979
Oct 4, 2026 $0.153
+0.63%
$55.83 million $28,192
Oct 3, 2026 $0.152
-2.60%
$55.57 million $105,660
Oct 2, 2026 $0.156
-3.87%
$56.9 million $20,387
Oct 1, 2026 $0.166
-1.88%
$60.49 million $6,697
Sep 30, 2026 $0.168
+2.61%
$61.45 million $30,217
Sep 29, 2026 $0.164
+0.84%
$59.9 million $201,352
Sep 28, 2026 $0.164
+8.99%
$59.69 million $306,974
Sep 27, 2026 $0.149
-1.56%
$54.33 million $43,888
Sep 26, 2026 $0.151
+1.81%
$55.16 million $23,618
Sep 25, 2026 $0.149
-0.52%
$54.41 million $35,888
Sep 24, 2026 $0.15
+5.51%
$54.53 million $9,754
Sep 23, 2026 $0.141
-9.87%
$51.44 million $19,648
Sep 22, 2026 $0.155
+0.59%
$56.59 million $10,954
Sep 21, 2026 $0.158
+2.52%
$57.73 million $42,407
Sep 20, 2026 $0.152
+6.51%
$55.56 million $18,184
Sep 19, 2026 $0.141
+2.80%
$51.43 million $53,879
Sep 18, 2026 $0.139
+5.03%
$50.64 million $60,902
Sep 17, 2026 $0.13
+1.72%
$47.54 million $31,650
Sep 16, 2026 $0.129
-3.88%
$46.94 million $80,611
Sep 15, 2026 $0.134
-9.00%
$48.9 million $60,117
Sep 14, 2026 $0.147
+2.75%
$53.76 million $13,010
Sep 13, 2026 $0.145
+4.21%
$52.71 million $12,857
Sep 12, 2026 $0.139
-1.15%
$50.58 million $12,528
Sep 11, 2026 $0.141
+0.06%
$51.28 million $24,501
Sep 10, 2026 $0.137
-7.10%
$50.07 million $124
Sep 9, 2026 $0.148
-3.58%
$53.93 million $317
Sep 8, 2026 $0.154
+0.43%
$56.32 million $21
Sep 7, 2026 $0.155
-4.54%
$56.64 million $448
Sep 6, 2026 $0.162
-0.52%
$59.19 million $214
Sep 5, 2026 $0.16
+6.25%
$58.37 million $23
Sep 4, 2026 $0.151
-2.10%
$55.03 million $16
Sep 3, 2026 $0.154
+2.24%
$56.04 million $21
Sep 2, 2026 $0.149
-5.19%
$54.29 million $4,235
Download