Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Convex CRV Historical Data

CVXCRV
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 2 AM $0.156
+0.00%
$56.79 million $131,785
Today, at 1 AM $0.16
+1.33%
$58.46 million $131,694
Today, at 12 AM $0.158
-2.37%
$57.52 million $131,200
Yesterday, at 11 PM $0.162
+1.71%
$59.03 million $130,635
Yesterday, at 10 PM $0.156
-1.41%
$56.87 million $139,924
Yesterday, at 9 PM $0.158
-0.31%
$57.62 million $140,222
Yesterday, at 8 PM $0.158
+2.12%
$57.73 million $142,929
Yesterday, at 7 PM $0.155
-0.24%
$56.63 million $141,811
Yesterday, at 6 PM $0.154
-1.80%
$56.24 million $137,341
Yesterday, at 5 PM $0.156
-0.43%
$56.86 million $138,166
Yesterday, at 4 PM $0.157
+0.10%
$57.32 million $138,337
Yesterday, at 3 PM $0.157
+0.60%
$57.33 million $137,229
Yesterday, at 2 PM $0.156
+1.61%
$57 million $57,733
Yesterday, at 1 PM $0.156
+0.39%
$56.7 million $56,713
Yesterday, at 12 PM $0.154
+0.22%
$56.12 million $23,764
Yesterday, at 11 AM $0.154
-0.03%
$55.94 million $23,812
Yesterday, at 10 AM $0.153
-0.17%
$55.82 million $23,997
Yesterday, at 9 AM $0.154
-0.36%
$56 million $23,833
Yesterday, at 8 AM $0.154
+0.24%
$56.06 million $22,080
Yesterday, at 7 AM $0.153
-3.20%
$55.74 million $22,348
Yesterday, at 6 AM $0.153
+0.58%
$55.64 million $22,004
Yesterday, at 5 AM $0.154
+0.73%
$56.22 million $18,357
Yesterday, at 4 AM $0.153
+1.74%
$55.7 million $18,196
Yesterday, at 3 AM $0.151
+0.11%
$54.97 million $24,152
Yesterday, at 2 AM $0.15
-0.22%
$54.79 million $18,810
Yesterday, at 1 AM $0.151
-0.13%
$54.89 million $18,561
Yesterday, at 12 AM $0.151
+0.00%
$55.06 million $18,079
Oct 20, 11 PM $0.151
+1.56%
$54.85 million $9,521
Oct 20, 10 PM $0.148
-0.66%
$54 million $9,543
Oct 20, 9 PM $0.148
+0.00%
$53.88 million $9,343
Oct 20, 8 PM $0.148
+0.00%
$53.77 million $9,349
Oct 20, 7 PM $0.149
-0.09%
$54.4 million $9,376
Oct 20, 6 PM $0.15
+0.57%
$54.63 million $10,059
Oct 20, 5 PM $0.15
-0.46%
$54.49 million $9,745
Oct 20, 4 PM $0.151
+1.81%
$54.85 million $10,216
Oct 20, 3 PM $0.147
-1.24%
$53.5 million $11,299
Oct 20, 2 PM $0.148
+2.66%
$54.09 million $11,543
Oct 20, 1 PM $0.145
+0.37%
$52.85 million $11,921
Oct 20, 12 PM $0.144
+0.64%
$52.45 million $11,781
Oct 20, 11 AM $0.143
-1.04%
$52.21 million $11,817
Oct 20, 10 AM $0.145
+1.04%
$52.84 million $11,857
Oct 20, 9 AM $0.143
-1.39%
$52.23 million $12,068
Oct 20, 8 AM $0.144
+0.01%
$52.44 million $15,507
Oct 20, 7 AM $0.144
-0.47%
$52.35 million $15,615
Oct 20, 6 AM $0.145
+0.66%
$52.99 million $30,560
Oct 20, 5 AM $0.146
+0.38%
$53.03 million $30,516
Oct 20, 4 AM $0.145
-0.46%
$52.73 million $30,605
Oct 20, 3 AM $0.146
+0.84%
$53.27 million $23,493
Oct 20, 2 AM $0.145
+0.61%
$52.89 million $25,416
Oct 20, 1 AM $0.147
+1.38%
$53.38 million $25,641
Download