Convex CRV Historical Data

CVXCRV
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.111
+0.00%
$ 40.58 million $ 21
Today, at 5 PM $ 0.111
+0.00%
$ 40.67 million $ 185
Today, at 1 PM $ 0.114
-0.87%
$ 41.67 million $ 169
Today, at 10 AM $ 0.115
+0.00%
$ 42.06 million $ 160
Today, at 9 AM $ 0.113
+0.00%
$ 41.09 million $ 151
Today, at 8 AM $ 0.114
+0.00%
$ 41.51 million $ 217
Today, at 7 AM $ 0.116
+1.25%
$ 42.21 million $ 225
Today, at 5 AM $ 0.116
+0.00%
$ 42.47 million $ 229
Today, at 4 AM $ 0.118
+0.00%
$ 42.94 million $ 24
Today, at 3 AM $ 0.118
-0.98%
$ 42.97 million $ 231
Today, at 2 AM $ 0.119
+0.00%
$ 43.45 million $ 190,983
Today, at 12 AM $ 0.12
-0.02%
$ 43.82 million $ 190,988
Yesterday, at 8 PM $ 0.127
+3.90%
$ 46.43 million $ 190,990
Yesterday, at 7 PM $ 0.123
+0.18%
$ 44.71 million $ 186,647
Yesterday, at 6 PM $ 0.122
-1.97%
$ 44.63 million $ 187,863
Yesterday, at 5 PM $ 0.125
-0.16%
$ 45.54 million $ 192,084
Yesterday, at 4 PM $ 0.125
-0.07%
$ 45.6 million $ 187,653
Yesterday, at 3 PM $ 0.125
-0.58%
$ 45.7 million $ 187,704
Yesterday, at 2 PM $ 0.126
+3.54%
$ 45.96 million $ 188,317
Yesterday, at 1 PM $ 0.122
-3.26%
$ 44.4 million $ 149,157
Yesterday, at 12 PM $ 0.126
+3.06%
$ 45.91 million $ 151,021
Yesterday, at 11 AM $ 0.122
-0.58%
$ 44.63 million $ 144,628
Yesterday, at 10 AM $ 0.123
+0.19%
$ 44.8 million $ 141,464
Yesterday, at 9 AM $ 0.123
+0.37%
$ 44.72 million $ 134,771
Yesterday, at 8 AM $ 0.122
+0.55%
$ 44.54 million $ 133,242
Yesterday, at 7 AM $ 0.121
+2.08%
$ 44.29 million $ 100,773
Yesterday, at 6 AM $ 0.119
+0.02%
$ 43.3 million $ 71,466
Yesterday, at 5 AM $ 0.119
-4.65%
$ 43.38 million $ 67,971
Yesterday, at 4 AM $ 0.125
-1.55%
$ 45.55 million $ 64,530
Yesterday, at 3 AM $ 0.124
+0.62%
$ 45.19 million $ 59,090
Yesterday, at 2 AM $ 0.123
-1.96%
$ 44.77 million $ 55,989
Yesterday, at 1 AM $ 0.125
-2.80%
$ 45.69 million $ 52,119
Yesterday, at 12 AM $ 0.129
+0.05%
$ 47.03 million $ 47,076
Aug 12, 11 PM $ 0.129
-3.69%
$ 46.97 million $ 43,016
Aug 12, 10 PM $ 0.133
+0.76%
$ 48.76 million $ 42,916
Aug 12, 9 PM $ 0.133
-1.27%
$ 48.45 million $ 38,922
Aug 12, 8 PM $ 0.134
-0.87%
$ 49.08 million $ 34,229
Aug 12, 7 PM $ 0.131
-0.29%
$ 47.8 million $ 28,631
Aug 12, 6 PM $ 0.131
-2.11%
$ 47.93 million $ 25,258
Aug 12, 5 PM $ 0.134
-2.51%
$ 48.98 million $ 21,760
Aug 12, 4 PM $ 0.138
-2.29%
$ 50.27 million $ 18,501
Aug 12, 3 PM $ 0.141
+4.35%
$ 51.43 million $ 15,107
Aug 12, 2 PM $ 0.135
-2.30%
$ 49.32 million $ 11,131
Aug 12, 1 PM $ 0.138
+0.46%
$ 50.38 million $ 29,934
Aug 12, 12 PM $ 0.138
+0.62%
$ 50.3 million $ 29,772
Aug 12, 11 AM $ 0.137
-0.65%
$ 49.96 million $ 29,101
Aug 12, 10 AM $ 0.138
+0.20%
$ 50.31 million $ 28,671
Aug 12, 9 AM $ 0.137
+0.20%
$ 50.21 million $ 27,229
Aug 12, 8 AM $ 0.137
+0.71%
$ 50.11 million $ 26,015
Aug 12, 7 AM $ 0.137
+2.02%
$ 49.88 million $ 86,400
Download