Convex CRV Historical Data

CVXCRV
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0932
+0.00%
$ 33.63 million $ 55,866
Yesterday, at 11 PM $ 0.0927
-0.61%
$ 33.6 million $ 56,412
Yesterday, at 10 PM $ 0.0933
+0.78%
$ 33.81 million $ 56,423
Yesterday, at 9 PM $ 0.0926
+5.93%
$ 33.57 million $ 56,123
Yesterday, at 8 PM $ 0.0875
-3.37%
$ 31.69 million $ 54,438
Yesterday, at 7 PM $ 0.09
-0.33%
$ 32.63 million $ 54,175
Yesterday, at 6 PM $ 0.0904
+3.93%
$ 32.76 million $ 54,149
Yesterday, at 5 PM $ 0.0879
-0.44%
$ 31.85 million $ 57,356
Yesterday, at 4 PM $ 0.0884
+0.10%
$ 32.02 million $ 14,650
Yesterday, at 3 PM $ 0.0851
-4.06%
$ 30.83 million $ 13,964
Yesterday, at 2 PM $ 0.0886
+0.06%
$ 32.13 million $ 14,368
Yesterday, at 1 PM $ 0.0886
-1.05%
$ 32.11 million $ 15,094
Yesterday, at 12 PM $ 0.0893
+0.07%
$ 32.37 million $ 17,427
Yesterday, at 11 AM $ 0.0892
-0.82%
$ 32.33 million $ 17,866
Yesterday, at 10 AM $ 0.09
-0.08%
$ 32.61 million $ 17,845
Yesterday, at 9 AM $ 0.0901
+0.69%
$ 32.64 million $ 18,080
Yesterday, at 8 AM $ 0.086
-1.11%
$ 31.16 million $ 17,090
Yesterday, at 7 AM $ 0.0868
-3.47%
$ 31.45 million $ 28,700
Yesterday, at 6 AM $ 0.0901
+0.22%
$ 32.66 million $ 29,905
Yesterday, at 5 AM $ 0.0899
+3.95%
$ 32.57 million $ 28,634
Yesterday, at 4 AM $ 0.0863
-0.04%
$ 31.29 million $ 28,396
Yesterday, at 3 AM $ 0.0866
-0.28%
$ 31.38 million $ 28,583
Yesterday, at 2 AM $ 0.088
-2.89%
$ 31.88 million $ 30,091
Yesterday, at 1 AM $ 0.0895
-1.46%
$ 32.42 million $ 32,353
Apr 12, 12 AM $ 0.0911
+1.96%
$ 33 million $ 29,437
Apr 11, 11 PM $ 0.0904
-0.76%
$ 32.77 million $ 28,767
Apr 11, 10 PM $ 0.0915
-0.08%
$ 33.15 million $ 31,361
Apr 11, 9 PM $ 0.0914
-0.04%
$ 33.12 million $ 32,412
Apr 11, 8 PM $ 0.0898
-1.14%
$ 32.55 million $ 32,639
Apr 11, 7 PM $ 0.0911
+1.00%
$ 33.03 million $ 33,092
Apr 11, 6 PM $ 0.0892
+0.94%
$ 32.31 million $ 32,591
Apr 11, 5 PM $ 0.0883
-0.60%
$ 32.01 million $ 29,769
Apr 11, 4 PM $ 0.0882
+0.07%
$ 31.95 million $ 29,848
Apr 11, 3 PM $ 0.0882
+0.22%
$ 31.95 million $ 29,908
Apr 11, 2 PM $ 0.088
+0.64%
$ 31.9 million $ 29,803
Apr 11, 1 PM $ 0.0873
-0.93%
$ 31.65 million $ 30,680
Apr 11, 12 PM $ 0.088
-0.48%
$ 31.88 million $ 28,876
Apr 11, 11 AM $ 0.0886
+0.27%
$ 32.09 million $ 29,017
Apr 11, 10 AM $ 0.0885
-0.86%
$ 32.07 million $ 29,181
Apr 11, 9 AM $ 0.0889
+0.50%
$ 32.22 million $ 29,597
Apr 11, 8 AM $ 0.0883
-1.67%
$ 32.01 million $ 29,791
Apr 11, 7 AM $ 0.0898
+1.22%
$ 32.53 million $ 12,951
Apr 11, 6 AM $ 0.0885
-0.33%
$ 32.08 million $ 13,628
Apr 11, 5 AM $ 0.0888
-1.44%
$ 32.18 million $ 13,829
Apr 11, 4 AM $ 0.09
+0.64%
$ 32.61 million $ 13,988
Apr 11, 3 AM $ 0.0894
+0.88%
$ 32.39 million $ 14,812
Apr 11, 2 AM $ 0.0888
-1.23%
$ 32.18 million $ 38,256
Apr 11, 1 AM $ 0.0894
+1.59%
$ 32.39 million $ 37,144
Apr 11, 12 AM $ 0.0883
-1.20%
$ 31.99 million $ 37,485
Apr 10, 11 PM $ 0.089
-1.72%
$ 32.27 million $ 37,700
Download