Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Convex CRV Historical Data

CVXCRV
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:21 AM $0.156
+0.00%
$56.92 million $131,785
2:16 AM $0.156
+0.00%
$56.79 million $135,721
2:11 AM $0.161
+0.00%
$58.51 million $135,596
2:06 AM $0.16
+0.00%
$58.44 million $135,571
2:01 AM $0.161
+0.00%
$58.55 million $135,358
1:56 AM $0.16
+0.00%
$58.46 million $131,694
1:51 AM $0.156
+0.00%
$56.84 million $130,492
1:46 AM $0.156
+0.00%
$56.99 million $130,867
1:41 AM $0.157
+0.00%
$57.16 million $133,526
1:36 AM $0.16
+0.00%
$58.34 million $132,763
1:31 AM $0.16
+0.00%
$58.2 million $131,555
1:26 AM $0.158
+0.00%
$57.65 million $132,335
1:21 AM $0.16
+0.00%
$58.36 million $130,835
1:16 AM $0.158
+0.00%
$57.66 million $130,979
1:11 AM $0.158
+0.00%
$57.61 million $131,128
1:06 AM $0.158
+0.00%
$57.65 million $131,162
1:01 AM $0.158
+0.00%
$57.69 million $130,588
12:56 AM $0.158
+0.00%
$57.52 million $131,200
12:51 AM $0.159
+0.00%
$57.78 million $131,107
12:46 AM $0.159
+0.00%
$57.78 million $131,361
12:41 AM $0.159
+0.00%
$57.87 million $132,852
12:36 AM $0.161
+0.00%
$58.52 million $130,227
12:31 AM $0.157
+0.00%
$57.33 million $130,508
12:26 AM $0.157
+0.00%
$57.37 million $130,989
12:21 AM $0.158
+0.00%
$57.65 million $131,284
12:16 AM $0.159
+0.00%
$57.77 million $133,165
12:11 AM $0.161
+0.00%
$58.66 million $131,094
12:06 AM $0.159
+0.00%
$57.74 million $133,906
12:01 AM $0.162
+0.00%
$58.92 million $134,330
11:56 PM $0.162
+0.00%
$59.03 million $130,635
11:51 PM $0.157
+0.00%
$57.34 million $130,694
11:46 PM $0.158
+0.00%
$57.48 million $142,981
11:41 PM $0.162
+0.00%
$59.1 million $139,497
11:36 PM $0.158
+0.00%
$57.65 million $139,421
11:31 PM $0.158
+0.00%
$57.65 million $136,959
11:26 PM $0.155
+0.00%
$56.61 million $139,722
11:21 PM $0.156
+0.00%
$56.81 million $140,233
11:16 PM $0.157
+0.00%
$57.02 million $143,780
11:12 PM $0.161
+0.00%
$58.5 million $143,126
11:11 PM $0.161
+0.00%
$58.5 million $143,118
11:06 PM $0.16
+0.00%
$58.25 million $142,483
11:01 PM $0.159
+0.00%
$58.03 million $139,511
10:56 PM $0.156
+0.00%
$56.87 million $139,924
10:51 PM $0.157
+0.00%
$57.05 million $139,651
10:46 PM $0.157
+0.00%
$57.02 million $139,394
10:41 PM $0.156
+0.00%
$56.91 million $139,904
10:36 PM $0.157
+0.00%
$57.01 million $142,815
10:31 PM $0.16
+0.00%
$58.22 million $139,278
10:26 PM $0.156
+0.00%
$56.69 million $139,968
10:21 PM $0.155
+0.00%
$56.51 million $141,043
Download