Convex CRV Historical Data

CVXCRV
Download
Date Close Price change Market cap Trading volume
10:51 PM $ 0.0933
+0.00%
$ 33.81 million $ 56,423
10:36 PM $ 0.0931
+0.00%
$ 33.74 million $ 55,802
10:21 PM $ 0.092
+0.00%
$ 33.36 million $ 56,059
10:06 PM $ 0.0926
+0.00%
$ 33.55 million $ 55,851
9:51 PM $ 0.0926
+0.00%
$ 33.57 million $ 56,123
9:36 PM $ 0.0931
+0.00%
$ 33.74 million $ 55,040
9:21 PM $ 0.0914
+0.00%
$ 33.14 million $ 52,821
9:06 PM $ 0.0875
+0.00%
$ 31.69 million $ 52,008
8:55 PM $ 0.0875
+0.00%
$ 32.71 million $ 54,438
8:51 PM $ 0.0903
+0.00%
$ 32.71 million $ 54,433
8:36 PM $ 0.0906
+0.00%
$ 32.83 million $ 54,495
8:21 PM $ 0.0907
+0.00%
$ 32.87 million $ 54,281
8:06 PM $ 0.0905
+0.00%
$ 32.8 million $ 53,993
7:51 PM $ 0.09
+0.00%
$ 32.63 million $ 54,175
7:36 PM $ 0.0903
+0.00%
$ 32.74 million $ 54,116
7:21 PM $ 0.0902
+0.00%
$ 32.7 million $ 54,171
7:06 PM $ 0.0903
+0.00%
$ 32.73 million $ 54,154
6:51 PM $ 0.0904
+0.00%
$ 32.76 million $ 54,149
6:36 PM $ 0.0904
+0.00%
$ 32.75 million $ 55,168
6:21 PM $ 0.0904
+0.00%
$ 32.75 million $ 55,002
6:06 PM $ 0.087
+0.00%
$ 31.52 million $ 55,722
5:51 PM $ 0.0879
+0.00%
$ 31.85 million $ 57,356
5:36 PM $ 0.0904
+0.00%
$ 32.76 million $ 56,190
5:21 PM $ 0.0887
+0.00%
$ 32.13 million $ 56,248
5:15 PM $ 0.0887
+0.01%
$ 32.13 million $ 14,688
5:12 PM $ 0.0887
+0.00%
$ 32.13 million $ 14,675
5:09 PM $ 0.0887
+0.00%
$ 32.13 million $ 14,650
5:06 PM $ 0.0883
+0.00%
$ 32.13 million $ 14,634
4:51 PM $ 0.0884
+0.00%
$ 32.02 million $ 14,650
4:36 PM $ 0.0886
+0.00%
$ 32.09 million $ 14,668
4:21 PM $ 0.0887
+0.00%
$ 32.13 million $ 14,502
4:06 PM $ 0.0883
+0.00%
$ 31.99 million $ 13,978
3:51 PM $ 0.0851
+0.00%
$ 30.83 million $ 13,964
3:36 PM $ 0.085
+0.00%
$ 30.8 million $ 14,353
3:21 PM $ 0.0882
+0.00%
$ 31.95 million $ 14,413
3:06 PM $ 0.0887
+0.00%
$ 32.14 million $ 14,314
2:51 PM $ 0.0886
+0.00%
$ 32.13 million $ 14,368
2:36 PM $ 0.089
+0.00%
$ 32.25 million $ 14,281
2:21 PM $ 0.0883
+0.00%
$ 32.01 million $ 15,005
2:06 PM $ 0.0886
+0.00%
$ 32.11 million $ 15,005
1:57 PM $ 0.0886
+0.00%
$ 32.11 million $ 15,094
1:51 PM $ 0.0887
+0.00%
$ 32.14 million $ 15,094
1:36 PM $ 0.0891
+0.00%
$ 32.3 million $ 15,094
1:21 PM $ 0.0891
+0.00%
$ 32.3 million $ 15,164
1:06 PM $ 0.0895
+0.00%
$ 32.45 million $ 15,127
12:51 PM $ 0.0893
+0.00%
$ 32.37 million $ 17,427
12:36 PM $ 0.0893
+0.00%
$ 32.38 million $ 17,355
12:21 PM $ 0.0892
+0.00%
$ 32.33 million $ 17,363
12:06 PM $ 0.0893
+0.00%
$ 32.35 million $ 17,864
11:51 AM $ 0.0892
+0.00%
$ 32.33 million $ 17,866
Download