Convex CRV Historical Data

CVXCRV
Download
Date Close Price change Market cap Trading volume
8:29 PM $ 0.111
+0.00%
$ 40.58 million $ 21
5:51 PM $ 0.111
+0.00%
$ 40.67 million $ 185
1:58 PM $ 0.114
+0.00%
$ 41.67 million $ 169
1:50 PM $ 0.115
+0.00%
$ 42.06 million $ 168
10:21 AM $ 0.115
+0.00%
$ 42.06 million $ 160
9:22 AM $ 0.113
+0.00%
$ 41.09 million $ 151
8:40 AM $ 0.114
+0.00%
$ 42.21 million $ 217
7:19 AM $ 0.116
+0.00%
$ 42.21 million $ 225
7:11 AM $ 0.117
+0.00%
$ 42.72 million $ 229
7:06 AM $ 0.114
+0.00%
$ 41.69 million $ 223
5:20 AM $ 0.116
+0.00%
$ 42.94 million $ 229
4:54 AM $ 0.118
+0.00%
$ 42.94 million $ 24
3:24 AM $ 0.118
+0.00%
$ 42.97 million $ 231
3:02 AM $ 0.119
+0.00%
$ 43.4 million $ 232
2:19 AM $ 0.119
+0.00%
$ 43.45 million $ 190,983
12:52 AM $ 0.12
+0.00%
$ 43.82 million $ 190,988
12:20 AM $ 0.12
+0.00%
$ 46.43 million $ 190,991
8:59 PM $ 0.127
+0.00%
$ 46.43 million $ 190,990
8:54 PM $ 0.127
+0.00%
$ 46.44 million $ 190,986
8:45 PM $ 0.127
+0.00%
$ 46.38 million $ 190,956
8:44 PM $ 0.127
+0.00%
$ 46.38 million $ 191,134
8:43 PM $ 0.127
+0.00%
$ 46.38 million $ 190,904
8:42 PM $ 0.127
+0.00%
$ 46.38 million $ 190,740
8:41 PM $ 0.127
+0.00%
$ 46.38 million $ 190,643
8:40 PM $ 0.127
+0.00%
$ 46.38 million $ 190,558
8:39 PM $ 0.127
+0.00%
$ 46.29 million $ 190,419
8:38 PM $ 0.127
+0.00%
$ 46.29 million $ 190,341
8:37 PM $ 0.127
+0.00%
$ 46.29 million $ 190,112
8:36 PM $ 0.127
+0.00%
$ 46.29 million $ 190,079
8:35 PM $ 0.127
+0.00%
$ 46.29 million $ 190,007
8:34 PM $ 0.126
+0.00%
$ 46.15 million $ 189,873
8:33 PM $ 0.126
+0.00%
$ 46.15 million $ 189,716
8:32 PM $ 0.126
+0.00%
$ 46.15 million $ 189,749
8:31 PM $ 0.126
+0.00%
$ 46.15 million $ 190,123
8:30 PM $ 0.127
+0.00%
$ 46.15 million $ 189,884
8:29 PM $ 0.126
+0.00%
$ 46.12 million $ 189,541
8:28 PM $ 0.126
+0.00%
$ 46.12 million $ 189,250
8:27 PM $ 0.126
+0.00%
$ 46.12 million $ 189,006
8:26 PM $ 0.126
+0.00%
$ 46.12 million $ 188,890
8:25 PM $ 0.126
+0.00%
$ 46.12 million $ 183,306
8:24 PM $ 0.122
+0.00%
$ 44.52 million $ 184,820
8:23 PM $ 0.122
+0.00%
$ 44.52 million $ 184,774
8:22 PM $ 0.122
+0.00%
$ 44.52 million $ 184,713
8:21 PM $ 0.122
+0.00%
$ 44.52 million $ 184,659
8:20 PM $ 0.122
+0.00%
$ 44.52 million $ 184,581
8:19 PM $ 0.122
+0.00%
$ 44.51 million $ 184,377
8:18 PM $ 0.122
+0.00%
$ 44.51 million $ 181,517
8:17 PM $ 0.122
+0.00%
$ 44.51 million $ 186,094
8:16 PM $ 0.122
+0.00%
$ 44.51 million $ 185,965
8:15 PM $ 0.122
+0.00%
$ 44.51 million $ 186,015
Download