Popfrog Historical Data

POPFROG Page 2
Download
Date Close Price change Market cap Trading volume
Feb 1, 2026 $ 0.0000373
-12.33%
$ 37,346 $ 17,480
Jan 31, 2026 $ 0.0000426
-38.71%
$ 42,599 $ 18,503
Jan 30, 2026 $ 0.0000485
-13.77%
$ 48,526 $ 16,507
Jan 29, 2026 $ 0.0000563
-12.90%
$ 56,277 $ 16,726
Jan 28, 2026 $ 0.0000649
-3.47%
$ 64,933 $ 17,768
Jan 27, 2026 $ 0.0000673
-10.01%
$ 67,271 $ 18,074
Jan 26, 2026 $ 0.0000717
+2.04%
$ 71,725 $ 18,879
Jan 25, 2026 $ 0.0000701
-10.83%
$ 70,110 $ 17,501
Jan 24, 2026 $ 0.0000786
+0.69%
$ 78,601 $ 17,279
Jan 23, 2026 $ 0.0000778
-0.37%
$ 77,756 $ 17,202
Jan 22, 2026 $ 0.0000783
-7.49%
$ 78,340 $ 16,639
Jan 21, 2026 $ 0.0000848
+16.24%
$ 84,773 $ 18,093
Jan 20, 2026 $ 0.0000904
+0.69%
$ 90,346 $ 17,265
Jan 19, 2026 $ 0.0000897
-4.18%
$ 89,710 $ 16,866
Jan 18, 2026 $ 0.0000939
+3.83%
$ 93,855 $ 16,620
Jan 17, 2026 $ 0.0000905
-16.31%
$ 90,463 $ 18,109
Jan 16, 2026 $ 0.000105
-3.27%
$ 105,071 $ 18,209
Jan 15, 2026 $ 0.000109
+19.52%
$ 108,805 $ 17,819
Jan 14, 2026 $ 0.0000872
+4.81%
$ 87,207 $ 16,008
Jan 13, 2026 $ 0.0000798
-3.61%
$ 79,833 $ 16,856
Jan 12, 2026 $ 0.0000828
-10.08%
$ 82,822 $ 20,081
Jan 11, 2026 $ 0.0000921
+5.84%
$ 92,131 $ 17,537
Jan 10, 2026 $ 0.0000885
+5.87%
$ 88,470 $ 16,328
Jan 9, 2026 $ 0.0000982
-4.88%
$ 98,167 $ 18,135
Jan 8, 2026 $ 0.000103
+2.41%
$ 103,209 $ 17,900
Jan 7, 2026 $ 0.0000959
-17.67%
$ 95,878 $ 17,992
Jan 6, 2026 $ 0.000119
-2.42%
$ 119,125 $ 19,691
Jan 5, 2026 $ 0.000143
+2.63%
$ 143,433 $ 20,047
Jan 4, 2026 $ 0.00014
+9.79%
$ 139,624 $ 18,024
Jan 3, 2026 $ 0.000126
-0.19%
$ 126,049 $ 18,490
Jan 2, 2026 $ 0.000127
+0.10%
$ 126,649 $ 16,995
Jan 1, 2026 $ 0.000127
+1.43%
$ 126,712 $ 18,550
Dec 31, 2025 $ 0.000117
-4.32%
$ 119,180 $ 18,055
Dec 30, 2025 $ 0.000114
+12.80%
$ 117,051 $ 17,265
Dec 29, 2025 $ 0.000128
-2.25%
$ 128,388 $ 25,785
Dec 28, 2025 $ 0.000133
+23.56%
$ 131,341 $ 30,470
Dec 27, 2025 $ 0.000113
+4.59%
$ 113,278 $ 18,526
Dec 26, 2025 $ 0.000123
-14.42%
$ 122,790 $ 15,995
Dec 25, 2025 $ 0.000148
+29.46%
$ 143,687 $ 22,187
Dec 24, 2025 $ 0.000131
+18.91%
$ 130,784 $ 18,775
Dec 23, 2025 $ 0.000123
+4.23%
$ 123,285 $ 23,927
Dec 22, 2025 $ 0.000161
-3.81%
$ 161,481 $ 22,257
Dec 21, 2025 $ 0.000173
-50.39%
$ 173,079 $ 44,284
Dec 20, 2025 $ 0.00008
+62.93%
$ 335,460 $ 20,813
Dec 19, 2025 $ 0.0000431
+11.08%
$ 43,095 $ 14,025
Dec 18, 2025 $ 0.0000452
+24.52%
$ 45,195 $ 14,654
Dec 17, 2025 $ 0.0000393
+10.36%
$ 39,283 $ 13,945
Dec 16, 2025 $ 0.0000375
+15.74%
$ 37,496 $ 13,169
Dec 15, 2025 $ 0.0000341
+8.60%
$ 32,496 $ 11,638
Dec 14, 2025 $ 0.0000328
-24.42%
$ 32,796 $ 18,710