Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Popfrog Historical Data

POPFROG Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 2026 $0.0000305
-0.51%
$-- $418
Jun 21, 2026 $0.0000321
+0.00%
$-- $179
Jun 19, 2026 $0.0000283
-5.60%
$28,248 $2,861
Jun 18, 2026 $0.0000298
-4.81%
$29,724 $221
Jun 17, 2026 $0.0000324
+0.33%
$-- $812
Jun 16, 2026 $0.0000382
+8.87%
$-- $314
Jun 15, 2026 $0.0000357
+5.29%
$-- $118
Jun 14, 2026 $0.0000311
-0.53%
$-- $135
Jun 13, 2026 $0.000031
+0.00%
$-- $67
Jun 12, 2026 $0.000031
+0.03%
$-- $111
Jun 11, 2026 $0.000031
-5.55%
$30,893 $744
Jun 10, 2026 $0.0000306
+1.40%
$30,538 $90
Jun 9, 2026 $0.0000311
+14.53%
$31,033 $1,360
Jun 8, 2026 $0.0000329
+0.28%
$-- $134
Jun 6, 2026 $0.0000348
+13.23%
$-- $111
Jun 5, 2026 $0.00003
-5.69%
$-- $364
Jun 4, 2026 $0.0000319
-8.95%
$31,819 $301
Jun 3, 2026 $0.0000353
+9.58%
$35,240 $683
Jun 1, 2026 $0.0000337
-0.90%
$-- $112
May 31, 2026 $0.0000344
+8.18%
$34,254 $43
May 29, 2026 $0.0000315
+0.00%
$-- $115
May 27, 2026 $0.0000331
-0.94%
$-- $538
May 26, 2026 $0.0000353
+7.57%
$-- $748
May 25, 2026 $0.0000333
-5.99%
$33,228 $650
May 24, 2026 $0.0000356
+0.17%
$-- $3,946
May 23, 2026 $0.0000328
+1.12%
$32,673 $803
May 22, 2026 $0.0000368
+6.35%
$36,659 $156
May 21, 2026 $0.0000343
-1.95%
$-- $732
May 20, 2026 $0.0000343
-1.70%
$34,226 $751
May 19, 2026 $0.0000351
-5.01%
$35,021 $506
May 18, 2026 $0.0000359
-1.06%
$35,781 $230
May 17, 2026 $0.0000379
+5.55%
$37,793 $569
May 16, 2026 $0.0000357
-3.91%
$35,628 $441
May 15, 2026 $0.0000379
-7.17%
$37,811 $1,557
May 14, 2026 $0.000041
+2.80%
$40,923 $528
May 13, 2026 $0.0000398
+0.83%
$-- $878
May 12, 2026 $0.0000406
-10.34%
$40,459 $2,734
May 11, 2026 $0.0000463
-2.16%
$46,171 $3,969
May 10, 2026 $0.0000466
+13.30%
$46,438 $793
May 9, 2026 $0.0000416
+2.88%
$41,440 $738
May 8, 2026 $0.0000405
+9.36%
$40,393 $3,080
May 7, 2026 $0.0000369
+4.36%
$36,763 $888
May 6, 2026 $0.0000353
-17.74%
$35,228 $2,427
May 5, 2026 $0.0000429
+17.28%
$42,791 $2,766
May 4, 2026 $0.0000366
+0.86%
$36,461 $832
May 3, 2026 $0.0000366
+0.36%
$36,479 $964
May 2, 2026 $0.0000369
+7.19%
$36,752 $417
May 1, 2026 $0.0000328
+0.00%
$-- $864
Apr 30, 2026 $0.0000314
-6.48%
$31,353 $877
Apr 29, 2026 $0.0000321
-9.63%
$32,008 $964