Popfrog Historical Data

POPFROG Page 3
Download
Date Close Price change Market cap Trading volume
Dec 13, 2025 $ 0.0000425
-3.34%
$ 43,295 $ 16,359
Dec 12, 2025 $ 0.0000441
-18.63%
$ 44,095 $ 14,523
Dec 11, 2025 $ 0.0000547
+3.01%
$ 54,693 $ 12,800
Dec 10, 2025 $ 0.0000523
-0.95%
$ 52,294 $ 14,637
Dec 9, 2025 $ 0.0000545
+7.92%
$ 54,493 $ 14,879
Dec 8, 2025 $ 0.0000524
+0.00%
$ 52,394 $ 16,543
Dec 7, 2025 $ 0.0000542
-21.04%
$ 54,237 $ 16,825
Dec 6, 2025 $ 0.0000687
+0.29%
$ 68,692 $ 15,822
Dec 5, 2025 $ 0.0000616
-8.20%
$ 61,593 $ 16,553
Dec 4, 2025 $ 0.0000664
-9.91%
$ 66,992 $ 17,061
Dec 3, 2025 $ 0.0000737
-19.37%
$ 72,991 $ 17,431
Dec 2, 2025 $ 0.0000909
+23.51%
$ 90,889 $ 18,829
Dec 1, 2025 $ 0.0000571
-38.20%
$ 57,093 $ 23,503
Nov 30, 2025 $ 0.000105
-14.54%
$ 103,888 $ 16,948
Nov 29, 2025 $ 0.000134
+8.30%
$ 127,085 $ 17,031
Nov 28, 2025 $ 0.000124
-11.58%
$ 124,385 $ 17,529
Nov 27, 2025 $ 0.000159
-9.18%
$ 159,281 $ 16,446
Nov 26, 2025 $ 0.00018
+4.00%
$ 175,079 $ 17,286
Nov 25, 2025 $ 0.000173
-21.88%
$ 170,480 $ 17,086
Nov 24, 2025 $ 0.000192
-19.19%
$ 191,577 $ 23,762
Nov 23, 2025 $ 0.000146
+20.91%
$ 247,570 $ 19,875
Nov 22, 2025 $ 0.000126
-52.97%
$ 120,986 $ 20,088
Nov 21, 2025 $ 0.000259
-16.85%
$ 259,069 $ 17,523
Nov 20, 2025 $ 0.000388
-10.35%
$ 388,054 $ 26,712
Nov 19, 2025 $ 0.000375
-33.16%
$ 374,655 $ 18,846
Nov 18, 2025 $ 0.000567
-5.62%
$ 522,637 $ 189,340
Nov 17, 2025 $ 0.000601
-24.18%
$ 599,528 $ 28,450
Download