the sleeping giant Historical Data

TSG Page 2
Date Close Price change Market cap Trading volume
Jul 27, 12 PM $0.0₅113
+0.00%
$113,313 $0
Jul 27, 8 AM $0.0₅118
+0.00%
$117,516 $0
Jul 26, 11 PM $0.0₅118
+0.00%
$117,672 $1
Jul 26, 8 PM $0.0₅113
+0.00%
$112,616 $1
Jul 26, 3 PM $0.0₅113
+0.00%
$112,567 $2
Jul 26, 7 AM $0.0₅113
+0.00%
$-- $2
Jul 26, 6 AM $0.0₅113
-3.08%
$112,609 $2
Jul 26, 5 AM $0.0₅116
+0.07%
$116,206 $2
Jul 26, 4 AM $0.0₅116
+0.00%
$116,114 $2
Jul 26, 3 AM $0.0₅116
+0.06%
$115,994 $3
Jul 26, 2 AM $0.0₅116
+0.08%
$115,864 $3
Jul 25, 11 PM $0.0₅116
+0.29%
$115,758 $3
Jul 25, 8 PM $0.0₅119
+0.00%
$118,665 $3
Jul 25, 5 PM $0.0₅123
+0.00%
$123,464 $3
Jul 25, 4 PM $0.0₅124
-3.98%
$123,819 $2
Jul 25, 2 PM $0.0₅13
+0.00%
$129,893 $2
Jul 25, 1 PM $0.0₅13
+0.00%
$130,089 $2
Jul 25, 6 AM $0.0₅126
+0.13%
$126,435 $2
Jul 25, 5 AM $0.0₅126
+0.00%
$126,301 $2
Jul 25, 4 AM $0.0₅122
+9.84%
$121,788 $1
Jul 25, 3 AM $0.0₅107
+0.09%
$106,592 $0
Jul 25, 12 AM $0.0₅106
+0.00%
$106,471 $0
Jul 24, 6 PM $0.0₅108
+0.02%
$107,877 $1
Jul 24, 5 PM $0.0₅108
+0.07%
$107,846 $1
Jul 24, 3 PM $0.0₅108
+0.00%
$107,815 $1
Jul 24, 12 AM $0.0₅11
+0.00%
$109,844 $5
Jul 23, 5 PM $0.0₅114
-6.56%
$113,684 $6
Jul 23, 3 PM $0.0₅126
+0.00%
$-- $5
Jul 23, 12 PM $0.0₅129
+4.86%
$128,912 $8
Jul 23, 11 AM $0.0₅141
+0.00%
$140,667 $0
Jul 23, 10 AM $0.0₅137
+0.00%
$137,135 $6
Jul 23, 6 AM $0.0₅141
+0.39%
$140,982 $7
Jul 23, 5 AM $0.0₅141
+0.00%
$140,524 $7
Jul 23, 3 AM $0.0₅14
+0.00%
$140,425 $7
Jul 22, 11 PM $0.0₅15
+0.00%
$149,521 $8
Jul 22, 9 PM $0.0₅16
+0.00%
$159,968 $9
Jul 22, 8 PM $0.0₅16
+3.84%
$160,273 $9
Jul 22, 2 PM $0.0₅139
-1.49%
$139,483 $11
Jul 22, 1 PM $0.0₅148
+0.00%
$148,214 $10
Jul 22, 11 AM $0.0₅146
+0.00%
$145,907 $9
Jul 22, 8 AM $0.0₅142
+0.00%
$141,825 $9
Jul 22, 6 AM $0.0₅134
+0.00%
$133,948 $9
Jul 22, 4 AM $0.0₅138
-4.77%
$138,278 $9
Jul 22, 1 AM $0.0₅148
-2.15%
$148,433 $9
Jul 21, 10 PM $0.0₅163
-8.33%
$162,766 $10
Jul 21, 9 PM $0.0₅183
+0.00%
$183,107 $9
Jul 21, 8 PM $0.0₅176
+0.00%
$175,889 $9
Jul 21, 7 PM $0.0₅176
-3.15%
$175,784 $9
Jul 21, 6 PM $0.0₅188
+1.82%
$187,804 $7
Jul 21, 5 PM $0.0₅181
+4.37%
$180,806 $6